Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 21.60 | 21.60 | 21.53 | 21.53 | 2,259 | -0.24(-1.10%) |
Oct 28, 2016 | 21.77 | 21.77 | 21.77 | 21.77 | 246 | -0.41(-1.83%) |
Oct 27, 2016 | 22.18 | 22.18 | 22.18 | 22.18 | 235 | -0.08(-0.36%) |
Oct 26, 2016 | 22.13 | 22.25 | 22.12 | 22.25 | 1,685 | +0.23(+1.07%) |
Oct 25, 2016 | 22.02 | 22.02 | 22.02 | 22.02 | 729 | -0.18(-0.83%) |
Oct 24, 2016 | 22.30 | 22.30 | 22.20 | 22.20 | 1,109 | -0.27(-1.20%) |
Oct 20, 2016 | 22.48 | 22.48 | 22.48 | 2 | +0.03(+0.11%) | |
Oct 19, 2016 | 22.36 | 22.55 | 22.36 | 22.45 | 749 | +0.40(+1.81%) |
Oct 17, 2016 | 22.05 | 22.05 | 22.05 | 266 | -0.23(-1.05%) | |
Oct 14, 2016 | 22.09 | 22.29 | 22.08 | 22.29 | 1,313 | +0.27(+1.20%) |
Oct 13, 2016 | 22.02 | 22.02 | 22.02 | 22.02 | 293 | -0.17(-0.77%) |
Oct 12, 2016 | 22.23 | 22.23 | 22.19 | 22.19 | 2,558 | -0.40(-1.77%) |
Oct 10, 2016 | 22.59 | 22.59 | 22.59 | 85 | +0.20(+0.89%) | |
Oct 07, 2016 | 22.37 | 22.39 | 22.27 | 22.39 | 557 | -0.47(-2.06%) |
Oct 06, 2016 | 22.79 | 22.91 | 22.63 | 22.86 | 2,008 | +0.02(+0.09%) |
Oct 05, 2016 | 22.84 | 22.84 | 22.84 | 22.84 | 354 | -0.36(-1.55%) |
Oct 04, 2016 | 23.20 | 23.20 | 23.20 | 23.20 | 274 | -0.15(-0.64%) |
Oct 03, 2016 | 23.17 | 23.35 | 23.17 | 23.35 | 1,103 | +0.22(+0.95%) |
Sep 30, 2016 | 23.20 | 23.20 | 23.13 | 23.13 | 1,340 | +0.17(+0.74%) |
Sep 29, 2016 | 23.01 | 23.02 | 22.93 | 22.96 | 30,991 | +0.01(+0.04%) |
Sep 28, 2016 | 22.77 | 22.97 | 22.77 | 22.95 | 7,070 | +0.30(+1.32%) |
Sep 27, 2016 | 22.65 | 22.65 | 22.65 | 22.65 | 595 | -0.03(-0.13%) |
Sep 22, 2016 | 22.68 | 22.68 | 22.68 | 36 | +0.95(+4.37%) | |
Sep 20, 2016 | 21.73 | 21.73 | 21.73 | 159 | -1.22(-5.32%) | |
Sep 15, 2016 | 22.95 | 22.95 | 22.95 | 100 | +1.21(+5.57%) | |
Sep 14, 2016 | 21.73 | 21.77 | 21.73 | 21.74 | 1,981 | +0.12(+0.56%) |
Sep 09, 2016 | 21.62 | 21.62 | 21.62 | 198 | -0.10(-0.46%) | |
Sep 08, 2016 | 21.74 | 21.82 | 21.68 | 21.72 | 1,397 | -0.27(-1.23%) |
Sep 07, 2016 | 22.10 | 22.10 | 21.99 | 21.99 | 373 | -0.59(-2.61%) |
Sep 02, 2016 | 22.58 | 22.58 | 22.58 | 185 | +0.67(+3.06%) | |
Sep 01, 2016 | 21.97 | 21.97 | 21.83 | 21.91 | 1,151 | +0.03(+0.12%) |
Aug 31, 2016 | 21.88 | 21.88 | 21.88 | 21.88 | 411 | -0.23(-1.02%) |
Aug 30, 2016 | 22.17 | 22.17 | 22.11 | 22.11 | 2,022 | +0.50(+2.31%) |
Aug 29, 2016 | 21.61 | 21.61 | 21.61 | 21.61 | 697 | -0.33(-1.50%) |
Aug 26, 2016 | 22.29 | 22.34 | 21.94 | 21.94 | 1,581 | -0.29(-1.30%) |
Aug 25, 2016 | 22.22 | 22.23 | 22.17 | 22.23 | 5,117 | +0.07(+0.32%) |
Aug 23, 2016 | 22.16 | 22.16 | 22.16 | 96 | +0.02(+0.09%) | |
Aug 22, 2016 | 22.06 | 22.30 | 22.06 | 22.14 | 3,224 | +0.01(+0.05%) |
Aug 17, 2016 | 22.13 | 22.13 | 22.13 | 199 | -0.07(-0.30%) | |
Aug 16, 2016 | 22.17 | 22.20 | 22.16 | 22.20 | 1,191 | +0.15(+0.66%) |
Aug 15, 2016 | 22.25 | 22.25 | 22.05 | 22.05 | 395 | -0.06(-0.27%) |
Aug 12, 2016 | 22.11 | 22.11 | 22.11 | 22.11 | 247 | +0.48(+2.22%) |
Aug 11, 2016 | 21.81 | 22.07 | 21.63 | 21.63 | 4,931 | +1.33(+6.55%) |
Aug 10, 2016 | 20.22 | 20.30 | 20.22 | 20.30 | 760 | -0.13(-0.64%) |
Aug 08, 2016 | 20.43 | 20.43 | 20.43 | 442 | -0.11(-0.54%) | |
Aug 05, 2016 | 20.42 | 20.55 | 20.38 | 20.54 | 1,034 | +0.28(+1.38%) |
Aug 04, 2016 | 20.30 | 20.30 | 20.26 | 20.26 | 649 | -0.13(-0.64%) |