Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.48	29.51	29.44	29.44	641	+0.18(+0.60%)
Oct 30, 2018	29.18	29.27	28.91	29.27	8,362	+0.07(+0.26%)
Oct 29, 2018	29.51	29.84	29.19	29.19	3,600	-0.29(-0.97%)
Oct 26, 2018	29.02	29.48	29.02	29.48	4,200	-0.27(-0.92%)
Oct 25, 2018	29.85	29.91	29.66	29.75	3,160	+0.28(+0.95%)
Oct 24, 2018	29.78	29.89	29.47	29.47	2,045	-0.57(-1.90%)
Oct 23, 2018	30.03	30.32	30.00	30.04	10,831	-0.71(-2.31%)
Oct 22, 2018		30.75	30.75	30.75	162	+0.00(+0.00%)
Oct 19, 2018	30.75	30.75	30.75	30.75	500	-0.04(-0.13%)
Oct 18, 2018	30.79	30.79	30.79	30.79	475	-0.39(-1.25%)
Oct 17, 2018	31.06	31.18	30.76	31.18	1,632	-0.50(-1.56%)
Oct 16, 2018	31.45	31.68	31.22	31.68	5,952	+1.18(+3.85%)
Oct 15, 2018	30.50	30.50	30.50	30.50	471	-0.22(-0.72%)
Oct 12, 2018	30.72	30.72	30.72	30.72	1,000	+0.20(+0.67%)
Oct 11, 2018	30.20	30.52	30.20	30.52	3,440	+0.55(+1.82%)
Oct 10, 2018	30.29	30.29	29.97	29.97	4,154	-1.16(-3.73%)
Oct 09, 2018	30.91	31.35	30.91	31.13	4,547	+0.16(+0.52%)
Oct 08, 2018	31.04	31.04	30.97	30.97	892	-1.44(-4.44%)
Oct 05, 2018	32.41	32.41	32.41	32.41	300	-0.16(-0.48%)
Oct 04, 2018	32.56	32.56	32.56	32.56	226	-1.16(-3.43%)
Oct 03, 2018		33.72	33.72	33.72	47	+0.00(+0.00%)
Oct 02, 2018	33.72	33.72	33.72	33.72	341	-0.20(-0.60%)
Oct 01, 2018		33.92	33.92	33.92	3	+0.00(+0.00%)
Sep 28, 2018	33.92	33.92	33.92	33.92	200	+0.10(+0.31%)
Sep 27, 2018	33.82	33.82	33.82	33.82	135	-0.06(-0.18%)
Sep 26, 2018	33.88	33.88	33.88	33.88	362	+0.28(+0.83%)
Sep 25, 2018		33.60	33.60	33.60	231	+0.00(+0.00%)
Sep 24, 2018		33.60	33.60	33.60	126	+0.00(+0.00%)
Sep 21, 2018		33.60	33.60	33.60	1	+0.00(+0.00%)
Sep 20, 2018		33.60	33.60	33.60	68	+0.00(+0.00%)
Sep 19, 2018		33.60	33.60	33.60	73	+0.00(+0.00%)
Sep 18, 2018	33.60	33.60	33.60	33.60	260	-0.29(-0.86%)
Sep 17, 2018		33.89	33.89	33.89	28	+0.00(+0.00%)
Sep 14, 2018		33.89	33.89	33.89	36	+0.00(+0.00%)
Sep 13, 2018	33.87	33.93	33.87	33.89	471	+0.52(+1.56%)
Sep 12, 2018	33.37	33.37	33.37	33.37	215	+0.32(+0.97%)
Sep 11, 2018	33.03	33.12	33.03	33.05	2,597	+0.30(+0.91%)
Sep 10, 2018	32.75	32.75	32.75	32.75	348	+0.19(+0.58%)
Sep 07, 2018	32.64	32.66	32.56	32.56	5,100	-0.03(-0.09%)
Sep 06, 2018	32.59	32.76	32.59	32.59	1,248	-1.49(-4.37%)
Sep 05, 2018		34.08	34.08	34.08	76	+0.00(+0.00%)
Sep 04, 2018	34.08	34.08	34.08	34.08	380	-0.16(-0.47%)
Aug 31, 2018		34.24	34.24	34.24	0	+0.10(+0.30%)
Aug 30, 2018		34.14	34.14	34.14	81	+0.00(+0.00%)
Aug 29, 2018	34.17	34.17	34.14	34.14	594	+0.09(+0.25%)
Aug 28, 2018	34.22	34.22	34.05	34.05	822	+0.21(+0.64%)
Aug 27, 2018	33.84	33.84	33.84	33.84	404	-0.10(-0.31%)
Aug 24, 2018	33.94	33.94	33.94	33.94	200	-0.07(-0.19%)
Aug 23, 2018	34.12	34.12	34.01	34.01	789	+0.04(+0.12%)
Aug 22, 2018		33.97	33.97	33.97	80	+0.00(+0.00%)
Aug 21, 2018	33.97	33.97	33.86	33.97	985	+0.41(+1.22%)
Aug 20, 2018	33.63	33.63	33.56	33.56	332	+0.49(+1.48%)
Aug 17, 2018	33.11	33.11	33.07	33.07	2,200	-0.27(-0.81%)
Aug 16, 2018	33.22	33.38	33.22	33.34	1,762	-0.26(-0.77%)
Aug 15, 2018		33.60	33.60	33.60	68	+0.00(+0.00%)
Aug 14, 2018	33.60	33.60	33.60	33.60	452	-0.12(-0.34%)
Aug 13, 2018	33.53	33.75	33.53	33.72	998	+0.07(+0.21%)
Aug 10, 2018	33.70	33.70	33.65	33.65	700	-1.84(-5.20%)
Aug 09, 2018		35.49	35.49	35.49	76	+0.00(+0.00%)
Aug 08, 2018		35.49	35.49	35.49	181	+0.00(+0.00%)
Aug 07, 2018		35.49	35.49	35.49	128	+0.00(+0.00%)
Aug 06, 2018	35.49	35.49	35.49	35.49	212	-0.17(-0.48%)
Aug 03, 2018	35.66	35.66	35.66	35.66	1,000	+0.00(+0.00%)
Aug 02, 2018		35.66	35.66	35.66	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.