Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 3.000 | 3.050 | 3.000 | 3.000 | 7,500 | -0.10(-3.23%) |
Oct 27, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.05(+1.64%) |
Oct 26, 2006 | 3.050 | 3.050 | 3.000 | 3.050 | 2,700 | +0.25(+8.93%) |
Oct 25, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 215 | -0.13(-4.44%) |
Oct 24, 2006 | 2.930 | 2.930 | 2.750 | 2.930 | 3,500 | +0.00(+0.00%) |
Oct 23, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.930 | 2.930 | 2.930 | 2.930 | 2,000 | +0.10(+3.53%) |
Oct 13, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 14,000 | +0.00(+0.00%) |
Oct 10, 2006 | 2.830 | 2.830 | 2.830 | 2.830 | 16,500 | +0.43(+17.92%) |
Oct 09, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 340 | -0.07(-2.83%) |
Sep 11, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.470 | 2.470 | 2.470 | 2.470 | 2,915 | +0.17(+7.39%) |
Aug 30, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 970 | -0.05(-2.13%) |
Aug 28, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |