Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3210	0.3933	0.3190	0.3910	316,264	-0.00(-0.58%)
Oct 30, 2019	0.3990	0.4384	0.3686	0.3933	66,142	-0.04(-8.53%)
Oct 29, 2019	0.4000	0.5205	0.4000	0.4300	23,677	-0.01(-2.23%)
Oct 28, 2019	0.5060	0.5060	0.4300	0.4398	208,933	-0.05(-10.79%)
Oct 25, 2019	0.5250	0.5258	0.4862	0.4930	101,100	-0.02(-3.33%)
Oct 24, 2019	0.5593	0.5710	0.5000	0.5100	40,746	-0.04(-7.79%)
Oct 23, 2019	0.5116	0.5537	0.4690	0.5531	46,835	+0.06(+12.19%)
Oct 22, 2019	0.5500	0.5500	0.4900	0.4930	16,360	-0.04(-7.50%)
Oct 21, 2019	0.6440	0.6440	0.4580	0.5330	111,383	-0.07(-12.19%)
Oct 18, 2019	0.6122	0.6500	0.5800	0.6070	48,300	-0.03(-5.30%)
Oct 17, 2019	0.6100	0.6687	0.5670	0.6410	27,952	+0.05(+9.14%)
Oct 16, 2019	0.6470	0.6863	0.5873	0.5873	23,879	-0.10(-14.40%)
Oct 15, 2019	0.7000	0.7171	0.6540	0.6861	26,438	-0.02(-3.37%)
Oct 14, 2019	0.6280	0.8400	0.6280	0.7100	17,453	-0.01(-0.98%)
Oct 11, 2019	0.6988	0.7509	0.5832	0.7170	61,100	+0.01(+1.95%)
Oct 10, 2019	0.7790	0.8000	0.6920	0.7033	64,759	-0.09(-11.75%)
Oct 09, 2019	0.8040	0.8288	0.7721	0.7969	32,590	-0.02(-2.82%)
Oct 08, 2019	0.8618	0.8994	0.8000	0.8200	23,356	-0.07(-8.32%)
Oct 07, 2019	0.9685	0.9690	0.8810	0.8944	19,760	-0.06(-6.00%)
Oct 04, 2019	0.9100	0.9581	0.8860	0.9515	30,000	+0.06(+6.31%)
Oct 03, 2019	0.8971	0.9345	0.8730	0.8950	29,315	+0.03(+2.99%)
Oct 02, 2019	0.8770	0.8770	0.8000	0.8690	31,252	-0.01(-0.95%)
Oct 01, 2019	0.9096	0.9096	0.8300	0.8773	54,815	-0.04(-4.73%)
Sep 30, 2019	0.8930	0.9476	0.7877	0.9209	92,664	+0.02(+2.31%)
Sep 27, 2019	0.8450	0.9040	0.8100	0.9001	29,900	+0.04(+4.70%)
Sep 26, 2019	0.7640	0.8597	0.7640	0.8597	13,824	+0.06(+7.87%)
Sep 25, 2019	0.8200	0.8200	0.7562	0.7970	36,607	-0.02(-2.77%)
Sep 24, 2019	0.7593	0.8197	0.7500	0.8197	35,267	+0.06(+7.95%)
Sep 23, 2019	0.8360	0.8360	0.7550	0.7593	42,239	-0.07(-8.95%)
Sep 20, 2019	0.9090	0.9090	0.8000	0.8339	14,300	-0.07(-7.87%)
Sep 19, 2019	0.9300	0.9482	0.9034	0.9051	29,876	-0.02(-2.61%)
Sep 18, 2019	0.9000	0.9600	0.9000	0.9294	25,598	+0.03(+3.26%)
Sep 17, 2019	0.9721	0.9721	0.8650	0.9001	63,086	-0.03(-3.22%)
Sep 16, 2019	0.8751	0.9505	0.8751	0.9300	51,428	+0.07(+8.05%)
Sep 13, 2019	0.8530	0.8730	0.8200	0.8607	64,700	+0.00(+0.08%)
Sep 12, 2019	0.9130	0.9300	0.8600	0.8600	42,366	-0.07(-7.52%)
Sep 11, 2019	0.9229	0.9299	0.8990	0.9299	15,172	+0.02(+2.19%)
Sep 10, 2019	0.8895	0.9660	0.8895	0.9100	27,273	-0.02(-2.12%)
Sep 09, 2019	0.9510	0.9510	0.8947	0.9297	10,443	+0.02(+1.65%)
Sep 06, 2019	0.9200	0.9340	0.8980	0.9146	60,500	+0.01(+0.62%)
Sep 05, 2019	0.9000	0.9274	0.8941	0.9090	24,192	-0.01(-0.87%)
Sep 04, 2019	1.005	1.018	0.8870	0.9170	52,295	-0.03(-3.58%)
Sep 03, 2019	0.9700	0.9856	0.9054	0.9510	34,991	-0.03(-2.83%)
Aug 30, 2019	1.068	1.087	0.9784	0.9787	31,900	-0.02(-1.65%)
Aug 29, 2019	1.080	1.080	0.9800	0.9951	30,439	-0.08(-7.11%)
Aug 28, 2019	0.9695	1.071	0.9095	1.071	39,807	+0.13(+14.22%)
Aug 27, 2019	0.9850	1.058	0.8940	0.9379	22,702	-0.07(-6.68%)
Aug 26, 2019	0.9959	1.005	0.8830	1.005	72,207	+0.05(+5.79%)
Aug 23, 2019	0.9400	1.036	0.9400	0.9500	117,800	-0.06(-5.95%)
Aug 22, 2019	1.160	1.160	0.9880	1.010	177,152	-0.09(-8.17%)
Aug 21, 2019	1.050	1.120	1.040	1.100	45,874	+0.05(+5.00%)
Aug 20, 2019	1.100	1.105	0.9525	1.048	188,775	-0.09(-8.11%)
Aug 19, 2019	1.120	1.160	1.080	1.140	43,749	-0.02(-1.72%)
Aug 16, 2019	1.271	1.271	1.087	1.160	71,700	-0.03(-2.57%)
Aug 15, 2019	1.340	1.360	1.170	1.191	92,221	-0.17(-12.46%)
Aug 14, 2019	1.385	1.460	1.260	1.360	49,843	-0.05(-3.61%)
Aug 13, 2019	1.465	1.540	1.400	1.411	66,587	-0.13(-8.38%)
Aug 08, 2019		1.540	1.540	1.540	0	+0.09(+6.21%)
Aug 07, 2019	1.568	1.580	1.450	1.450	40,919	-0.10(-6.19%)
Aug 06, 2019	1.450	1.580	1.400	1.546	46,198	+0.10(+7.21%)
Aug 05, 2019	1.450	1.450	1.410	1.442	26,546	-0.01(-0.58%)
Aug 02, 2019	1.450	1.472	1.400	1.450	20,900	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.