G5 Entertainment Ab (OP: GENTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2022 | 16.75 | 0 | +1.71(+11.37%) | |||
| Oct 24, 2022 | 15.04 | 0 | -1.41(-8.57%) | |||
| Oct 14, 2022 | 16.45 | 0 | +0.95(+6.13%) | |||
| Oct 12, 2022 | 15.50 | 0 | -1.25(-7.46%) | |||
| Sep 14, 2022 | 16.75 | 0 | -4.25(-20.24%) | |||
| Aug 02, 2022 | 15.77 | 15.77 | 15.77 | 21.00 | 900 | -0.15(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.