Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.0217	0	+0.00(+0.00%)
Oct 24, 2022	0.0217	0.0217	0.0217	0.0217	20,000	+0.00(+0.00%)
Oct 21, 2022	0.0217	0.0217	0.0217	0.0217	500	-0.01(-25.94%)
Oct 19, 2022				0.0293	0	+0.00(+7.33%)
Oct 18, 2022	0.0263	0.0273	0.0263	0.0273	28,000	-0.00(-6.83%)
Oct 17, 2022	0.0299	0.0299	0.0212	0.0293	57,881	-0.02(-35.89%)
Oct 14, 2022	0.0457	0.0457	0.0457	0.0457	500	+0.02(+119.71%)
Oct 12, 2022				0.0208	0	-0.02(-53.98%)
Oct 11, 2022	0.0452	0.0452	0.0452	0.0452	100	+0.02(+119.42%)
Oct 06, 2022				0.0206	0	-0.02(-54.42%)
Oct 05, 2022	0.0452	0.0452	0.0452	0.0452	1,336	+0.02(+110.23%)
Oct 04, 2022	0.0215	0.0215	0.0215	0.0215	5,000	+0.00(+0.47%)
Oct 03, 2022	0.0214	0.0214	0.0214	0.0214	600	-0.02(-53.17%)
Sep 30, 2022	0.0213	0.0457	0.0213	0.0457	3,809	+0.00(+0.44%)
Sep 29, 2022	0.0455	0.0455	0.0455	0.0455	689	+0.02(+120.87%)
Sep 28, 2022	0.0206	0.0206	0.0206	0.0206	3,000	+0.00(+1.48%)
Sep 26, 2022				0.0203	0	-0.01(-32.33%)
Sep 23, 2022	0.0400	0.0650	0.0300	0.0300	97,000	+0.00(+14.07%)
Sep 20, 2022				0.0263	7	-0.04(-59.48%)
Sep 19, 2022	0.0600	0.0649	0.0600	0.0649	13,303	+0.02(+50.23%)
Sep 15, 2022				0.0432	0	-0.00(-0.46%)
Sep 14, 2022	0.0262	0.0434	0.0249	0.0434	1,900	+0.00(+7.16%)
Sep 13, 2022	0.0486	0.0500	0.0405	0.0405	20,600	+0.01(+55.17%)
Sep 12, 2022	0.0261	0.0261	0.0261	0.0261	1,160	-0.01(-30.59%)
Sep 09, 2022	0.0376	0.0376	0.0376	0.0376	185	+0.00(+0.00%)
Sep 08, 2022	0.0600	0.0600	0.0300	0.0376	14,700	-0.01(-16.44%)
Sep 07, 2022	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.18%)
Aug 31, 2022				0.0501	0	-0.01(-16.50%)
Aug 30, 2022	0.0700	0.0700	0.0600	0.0600	13,000	+0.03(+100.00%)
Aug 29, 2022	0.0300	0.0300	0.0300	0.0300	1,185	+0.00(+0.00%)
Aug 26, 2022	0.0300	0.0300	0.0300	0.0300	4,200	-0.01(-33.33%)
Aug 23, 2022				0.0450	0	-0.01(-13.63%)
Aug 22, 2022	0.0521	0.0521	0.0342	0.0521	7,267	+0.01(+30.25%)
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	9,990	+0.01(+56.25%)
Aug 18, 2022	0.0481	0.0481	0.0256	0.0256	21,685	-0.04(-63.43%)
Aug 17, 2022	0.0700	0.0700	0.0700	0.0700	15,445	+0.05(+194.12%)
Aug 16, 2022	0.0236	0.0238	0.0236	0.0238	322	+0.00(+0.42%)
Aug 15, 2022	0.0237	0.0522	0.0237	0.0237	3,450	-0.04(-60.50%)
Aug 12, 2022	0.0500	0.0600	0.0500	0.0600	4,000	-0.01(-9.91%)
Aug 11, 2022	0.0237	0.0666	0.0237	0.0666	10,042	+0.01(+10.08%)
Aug 10, 2022	0.0605	0.0605	0.0605	0.0605	10,700	+0.01(+10.00%)
Aug 09, 2022	0.0550	0.0550	0.0364	0.0550	2,500	+0.00(+10.00%)
Aug 08, 2022	0.0354	0.0500	0.0354	0.0500	65,137	+0.03(+100.00%)
Aug 05, 2022	0.0208	0.0260	0.0208	0.0250	73,735	-0.00(-13.79%)
Aug 04, 2022	0.0250	0.0290	0.0250	0.0290	30,000	+0.01(+22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.