Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.61	12.15	11.61	12.15	1,800	+0.61(+5.29%)
Oct 29, 2020	11.56	11.89	11.52	11.54	7,504	-0.59(-4.86%)
Oct 28, 2020	12.51	12.51	12.13	12.13	1,455	+0.09(+0.75%)
Oct 27, 2020	11.85	12.04	11.85	12.04	1,919	-0.46(-3.68%)
Oct 26, 2020	13.05	13.05	12.50	12.50	860	+0.12(+0.97%)
Oct 23, 2020	12.46	12.95	12.38	12.38	28,600	-0.36(-2.83%)
Oct 22, 2020	12.54	12.74	12.54	12.74	270	+0.17(+1.35%)
Oct 21, 2020	12.71	12.71	12.57	12.57	1,278	+0.03(+0.21%)
Oct 20, 2020	12.48	12.69	12.31	12.54	1,698	-0.16(-1.29%)
Oct 19, 2020	12.71	12.71	12.71	12.71	705	+0.62(+5.11%)
Oct 16, 2020	12.54	12.56	12.09	12.09	13,000	-0.10(-0.82%)
Oct 15, 2020	11.97	12.39	11.97	12.19	3,541	-0.25(-1.97%)
Oct 14, 2020	12.34	12.44	12.34	12.44	420	-0.64(-4.93%)
Oct 13, 2020		13.08	13.08	13.08	120	+0.00(+0.00%)
Oct 12, 2020	13.08	13.08	13.08	13.08	572	-0.34(-2.53%)
Oct 09, 2020	13.13	13.42	13.13	13.42	700	+0.98(+7.88%)
Oct 08, 2020	12.58	12.72	12.44	12.44	2,259	-0.56(-4.31%)
Oct 07, 2020	12.23	13.00	12.23	13.00	3,348	+0.03(+0.23%)
Oct 06, 2020	12.97	12.97	12.33	12.97	1,753	+0.89(+7.37%)
Oct 05, 2020	11.71	12.08	11.71	12.08	651	+0.51(+4.36%)
Oct 02, 2020	11.25	11.57	11.21	11.57	800	+0.00(+0.03%)
Oct 01, 2020	11.66	11.66	11.57	11.57	787	-0.13(-1.14%)
Sep 30, 2020	11.71	11.71	11.71	11.71	725	-0.19(-1.56%)
Sep 29, 2020	12.09	12.09	11.89	11.89	671	+0.01(+0.04%)
Sep 28, 2020	11.78	11.88	11.67	11.88	821	-0.32(-2.64%)
Sep 25, 2020	12.21	12.21	12.21	12.21	600	+0.22(+1.81%)
Sep 24, 2020	11.99	11.99	11.99	11.99	333	-0.24(-1.94%)
Sep 23, 2020		12.23	12.23	12.23	123	+0.00(+0.00%)
Sep 22, 2020	12.20	12.23	12.20	12.23	1,802	+0.01(+0.06%)
Sep 21, 2020	12.16	12.22	11.92	12.22	1,207	+0.03(+0.25%)
Sep 18, 2020	12.19	12.58	12.19	12.19	1,400	-0.77(-5.94%)
Sep 17, 2020	12.96	12.96	12.96	12.96	693	-0.34(-2.56%)
Sep 16, 2020	13.17	13.37	12.65	13.30	2,019	+0.42(+3.27%)
Sep 15, 2020	12.65	12.88	12.64	12.88	12,971	-0.01(-0.08%)
Sep 14, 2020		12.89	12.89	12.89	377	+0.00(+0.00%)
Sep 11, 2020	12.49	12.89	12.49	12.89	1,100	+0.64(+5.22%)
Sep 10, 2020	13.00	13.00	12.25	12.25	327	-0.27(-2.16%)
Sep 09, 2020	12.93	12.93	12.52	12.52	699	-0.66(-5.01%)
Sep 08, 2020	12.37	13.18	12.37	13.18	681	-0.29(-2.15%)
Sep 04, 2020	12.67	13.47	12.67	13.47	500	+0.52(+4.02%)
Sep 03, 2020	12.81	13.28	12.81	12.95	2,053	-0.90(-6.50%)
Sep 02, 2020	13.85	13.85	13.85	13.85	572	+0.44(+3.28%)
Sep 01, 2020	13.41	13.41	13.41	13.41	635	-0.44(-3.18%)
Aug 31, 2020	13.85	13.85	13.85	13.85	610	+0.52(+3.90%)
Aug 28, 2020	14.17	14.17	13.33	13.33	800	-0.01(-0.07%)
Aug 27, 2020	13.34	13.34	13.34	13.34	373	-0.02(-0.15%)
Aug 26, 2020	13.36	14.21	13.36	13.36	5,907	-1.11(-7.67%)
Aug 25, 2020	14.47	14.47	14.47	14.47	2,867	+0.07(+0.49%)
Aug 24, 2020	14.57	14.57	14.40	14.40	871	+0.25(+1.77%)
Aug 21, 2020	13.85	14.15	13.85	14.15	4,300	+0.80(+5.99%)
Aug 20, 2020	13.35	13.35	13.35	13.35	5,347	-0.90(-6.32%)
Aug 19, 2020	14.25	14.25	14.25	14.25	300	-0.20(-1.38%)
Aug 18, 2020	14.45	14.45	14.45	14.45	218	+0.20(+1.40%)
Aug 17, 2020	14.25	14.25	14.25	14.25	444	-0.20(-1.38%)
Aug 14, 2020	14.45	14.45	14.45	14.45	300	+0.10(+0.70%)
Aug 13, 2020	14.00	14.35	14.00	14.35	545	+0.00(+0.00%)
Aug 12, 2020	14.05	14.35	14.00	14.35	434	+0.20(+1.41%)
Aug 11, 2020	14.15	14.15	14.15	14.15	292	+0.50(+3.66%)
Aug 10, 2020	13.65	13.65	13.20	13.65	3,200	+0.65(+5.00%)
Aug 07, 2020	13.00	13.00	13.00	13.00	200	-0.80(-5.80%)
Aug 06, 2020	14.00	14.00	3.600	13.80	1,177	-0.34(-2.40%)
Aug 05, 2020	14.15	14.15	14.14	14.14	488,373	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.