Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 73.50 | 73.50 | 69.00 | 70.55 | 2,700 | +0.56(+0.80%) |
Oct 29, 2020 | 69.98 | 70.00 | 69.98 | 69.99 | 908 | -0.01(-0.01%) |
Oct 28, 2020 | 71.00 | 72.22 | 65.05 | 70.00 | 5,690 | -10.00(-12.50%) |
Oct 27, 2020 | 66.20 | 83.00 | 62.50 | 80.00 | 8,192 | +11.50(+16.79%) |
Oct 26, 2020 | 76.00 | 90.00 | 65.10 | 68.50 | 10,947 | -7.30(-9.63%) |
Oct 23, 2020 | 69.00 | 80.00 | 69.00 | 75.80 | 15,600 | +7.80(+11.47%) |
Oct 22, 2020 | 51.00 | 69.77 | 50.00 | 68.00 | 12,738 | +18.10(+36.27%) |
Oct 21, 2020 | 48.10 | 49.90 | 45.60 | 49.90 | 6,172 | +5.10(+11.38%) |
Oct 20, 2020 | 41.10 | 44.99 | 41.10 | 44.80 | 2,745 | +4.30(+10.62%) |
Oct 19, 2020 | 43.50 | 45.00 | 39.50 | 40.50 | 3,727 | +1.75(+4.52%) |
Oct 16, 2020 | 38.75 | 39.25 | 38.30 | 38.75 | 2,300 | +0.00(+0.00%) |
Oct 15, 2020 | 34.35 | 38.75 | 34.35 | 38.75 | 2,543 | +4.45(+12.97%) |
Oct 14, 2020 | 34.75 | 34.75 | 34.30 | 34.30 | 1,496 | -0.50(-1.44%) |
Oct 13, 2020 | 34.25 | 34.81 | 34.23 | 34.80 | 2,081 | +0.57(+1.67%) |
Oct 12, 2020 | 33.25 | 34.91 | 33.25 | 34.23 | 4,679 | +0.98(+2.95%) |
Oct 09, 2020 | 33.50 | 33.50 | 29.01 | 33.25 | 6,800 | -0.25(-0.75%) |
Oct 08, 2020 | 29.53 | 33.51 | 29.53 | 33.50 | 8,901 | +4.00(+13.56%) |
Oct 07, 2020 | 29.50 | 29.50 | 28.70 | 29.50 | 3,657 | -2.20(-6.94%) |
Oct 06, 2020 | 31.70 | 31.70 | 31.70 | 221 | +0.00(+0.00%) | |
Oct 05, 2020 | 31.84 | 31.84 | 29.00 | 31.70 | 3,998 | -0.39(-1.22%) |
Oct 02, 2020 | 34.00 | 34.00 | 28.50 | 32.09 | 2,000 | -2.91(-8.31%) |
Oct 01, 2020 | 35.22 | 35.22 | 35.00 | 35.00 | 1,069 | -0.22(-0.62%) |
Sep 30, 2020 | 33.95 | 35.22 | 33.50 | 35.22 | 9,018 | +1.32(+3.89%) |
Sep 29, 2020 | 30.60 | 33.90 | 30.59 | 33.90 | 2,694 | +2.90(+9.35%) |
Sep 28, 2020 | 30.50 | 31.00 | 30.50 | 31.00 | 2,449 | +1.00(+3.33%) |
Sep 25, 2020 | 31.00 | 31.00 | 29.50 | 30.00 | 1,300 | -0.50(-1.64%) |
Sep 24, 2020 | 30.10 | 31.10 | 30.10 | 30.50 | 3,173 | +0.40(+1.33%) |
Sep 23, 2020 | 31.25 | 31.25 | 30.10 | 30.10 | 2,082 | -1.20(-3.83%) |
Sep 22, 2020 | 32.50 | 32.50 | 31.30 | 31.30 | 1,415 | -1.70(-5.15%) |
Sep 21, 2020 | 34.00 | 34.00 | 32.00 | 33.00 | 2,441 | -1.40(-4.07%) |
Sep 18, 2020 | 34.50 | 34.50 | 34.40 | 34.40 | 1,000 | +0.40(+1.18%) |
Sep 17, 2020 | 34.00 | 34.75 | 33.00 | 34.00 | 1,614 | -0.75(-2.16%) |
Sep 16, 2020 | 36.10 | 36.15 | 33.95 | 34.75 | 3,628 | -1.45(-4.01%) |
Sep 15, 2020 | 36.25 | 36.25 | 36.20 | 36.20 | 1,340 | +0.10(+0.28%) |
Sep 14, 2020 | 38.50 | 38.50 | 36.10 | 36.10 | 1,400 | +0.90(+2.56%) |
Sep 11, 2020 | 37.00 | 37.00 | 35.00 | 35.20 | 2,100 | -3.80(-9.74%) |
Sep 10, 2020 | 39.50 | 39.50 | 39.00 | 39.00 | 817 | -0.50(-1.27%) |
Sep 09, 2020 | 38.50 | 39.70 | 38.50 | 39.50 | 2,369 | +1.25(+3.27%) |
Sep 08, 2020 | 38.00 | 38.60 | 38.00 | 38.25 | 1,684 | +0.45(+1.19%) |
Sep 04, 2020 | 37.80 | 38.00 | 37.80 | 37.80 | 1,400 | -1.20(-3.08%) |
Sep 03, 2020 | 39.50 | 40.00 | 39.00 | 39.00 | 3,360 | -2.50(-6.02%) |
Sep 02, 2020 | 42.25 | 42.35 | 38.50 | 41.50 | 3,867 | -0.65(-1.54%) |
Sep 01, 2020 | 36.52 | 49.80 | 36.52 | 42.15 | 15,876 | +5.65(+15.48%) |
Aug 31, 2020 | 35.65 | 40.00 | 35.65 | 36.50 | 11,449 | +0.80(+2.24%) |
Aug 28, 2020 | 38.00 | 38.00 | 35.00 | 35.70 | 9,900 | -2.30(-6.05%) |
Aug 27, 2020 | 41.97 | 43.49 | 37.00 | 38.00 | 5,373 | -3.50(-8.43%) |
Aug 26, 2020 | 41.94 | 42.44 | 38.55 | 41.50 | 12,268 | -3.60(-7.98%) |
Aug 25, 2020 | 44.75 | 45.95 | 38.60 | 45.10 | 7,175 | -2.15(-4.55%) |
Aug 24, 2020 | 59.95 | 59.95 | 29.80 | 47.25 | 15,846 | -10.75(-18.53%) |
Aug 21, 2020 | 75.00 | 75.00 | 52.43 | 58.00 | 10,300 | -14.00(-19.44%) |
Aug 20, 2020 | 55.00 | 99.00 | 55.00 | 72.00 | 16,892 | +22.00(+44.00%) |
Aug 19, 2020 | 26.00 | 50.00 | 26.00 | 50.00 | 11,267 | +27.00(+117.39%) |