Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,796,988 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 37,176,772 | -0.00(-25.00%) |
Oct 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,163,494 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 70,878,568 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 28,718,176 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,313,559 | -0.00(-20.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,786,802 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 66,393,384 | +0.00(+25.00%) |
Oct 19, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 25,550,328 | -0.00(-20.00%) |
Oct 18, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 19,205,256 | +0.00(+25.00%) |
Oct 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,669,516 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 14,143,531 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,204,102 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,462,432 | +0.00(+20.00%) |
Oct 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,446,419 | -0.00(-16.67%) |
Oct 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,202,487 | +0.00(+20.00%) |
Oct 07, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 22,608,988 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,049,786 | -0.00(-16.67%) |
Oct 05, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,316,122 | +0.00(+20.00%) |
Oct 04, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 37,051,728 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,174,256 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 32,150,084 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 18,209,110 | -0.00(-16.67%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 29,889,504 | -0.00(-14.29%) |
Sep 27, 2022 | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 33,553,708 | +0.00(+16.67%) |
Sep 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 11,305,859 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,587,264 | -0.00(-14.29%) |
Sep 22, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 48,145,504 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,134,648 | +0.00(+16.67%) |
Sep 20, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 25,599,740 | -0.00(-25.00%) |
Sep 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 30,548,428 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 38,693,960 | +0.00(+14.29%) |
Sep 15, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 30,919,460 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 29,790,112 | -0.00(-12.50%) |
Sep 13, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 67,928,280 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 19,833,886 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,178,411 | -0.00(-11.11%) |
Sep 08, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 47,900,484 | +0.00(+12.50%) |
Sep 07, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 47,120,536 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 62,082,912 | -0.00(-10.00%) |
Sep 02, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 31,535,912 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 40,272,012 | -0.00(-9.09%) |
Aug 31, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 94,799,744 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 25,267,530 | -0.00(-8.33%) |
Aug 29, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 26,849,510 | +0.00(+20.00%) |
Aug 26, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 115,309,440 | -0.00(-9.09%) |
Aug 25, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 47,354,784 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 62,898,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 104,939,336 | -0.00(-8.33%) |
Aug 22, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 57,855,268 | -0.00(-14.29%) |
Aug 19, 2022 | 0.0016 | 0.0019 | 0.0012 | 0.0014 | 116,858,496 | -0.00(-12.50%) |
Aug 18, 2022 | 0.0013 | 0.0019 | 0.0011 | 0.0016 | 160,770,240 | +0.00(+23.08%) |
Aug 17, 2022 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 170,241,456 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 33,127,392 | +0.00(+8.33%) |
Aug 15, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10,473,543 | +0.00(+20.00%) |
Aug 12, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15,890,956 | -0.00(-9.09%) |
Aug 11, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 13,594,612 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 78,899,808 | -0.00(-8.33%) |
Aug 09, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 43,385,044 | -0.00(-7.69%) |
Aug 08, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 13,893,467 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 17,398,498 | +0.00(+8.33%) |
Aug 04, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 33,734,708 | -0.00(-14.29%) |
Aug 03, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 67,463,288 | -0.00(-12.50%) |
Aug 02, 2022 | 0.0016 | 0.0019 | 0.0014 | 0.0016 | 71,055,592 | +0.00(+14.29%) |