Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3750 | 0.4100 | 0.3543 | 0.3543 | 457,883 | -0.06(-14.63%) |
Oct 28, 2022 | 0.4000 | 0.4400 | 0.3600 | 0.4150 | 263,629 | +0.01(+1.79%) |
Oct 27, 2022 | 0.4350 | 0.4350 | 0.4077 | 0.4077 | 58,769 | -0.02(-5.43%) |
Oct 26, 2022 | 0.4450 | 0.4500 | 0.4221 | 0.4311 | 31,112 | +0.01(+1.44%) |
Oct 25, 2022 | 0.4800 | 0.4800 | 0.4250 | 0.4250 | 263,114 | -0.04(-7.61%) |
Oct 24, 2022 | 0.4400 | 0.4650 | 0.4350 | 0.4600 | 122,214 | +0.02(+4.55%) |
Oct 21, 2022 | 0.4100 | 0.4423 | 0.3750 | 0.4400 | 305,542 | +0.04(+10.00%) |
Oct 20, 2022 | 0.3700 | 0.4050 | 0.3700 | 0.4000 | 22,206 | +0.02(+3.90%) |
Oct 19, 2022 | 0.3900 | 0.4000 | 0.3748 | 0.3850 | 47,036 | -0.02(-3.75%) |
Oct 18, 2022 | 0.3825 | 0.4027 | 0.3745 | 0.4000 | 65,821 | +0.01(+2.88%) |
Oct 17, 2022 | 0.3600 | 0.3913 | 0.3600 | 0.3888 | 107,829 | +0.01(+2.45%) |
Oct 14, 2022 | 0.4200 | 0.4378 | 0.3600 | 0.3795 | 135,951 | -0.05(-11.74%) |
Oct 13, 2022 | 0.3950 | 0.4300 | 0.3325 | 0.4300 | 72,713 | +0.05(+13.07%) |
Oct 12, 2022 | 0.4500 | 0.4500 | 0.3500 | 0.3803 | 429,801 | +0.03(+8.63%) |
Oct 11, 2022 | 0.4600 | 0.5200 | 0.3150 | 0.3501 | 880,244 | -0.10(-22.54%) |
Oct 10, 2022 | 0.4500 | 0.5300 | 0.4500 | 0.4520 | 308,917 | -0.04(-7.76%) |
Oct 07, 2022 | 0.6799 | 0.6800 | 0.4153 | 0.4900 | 420,023 | -0.16(-24.62%) |
Oct 06, 2022 | 0.4750 | 0.6500 | 0.4510 | 0.6500 | 801,577 | +0.22(+49.74%) |
Oct 05, 2022 | 0.5000 | 0.5354 | 0.4100 | 0.4341 | 138,444 | -0.05(-9.56%) |
Oct 04, 2022 | 0.5000 | 0.5300 | 0.4600 | 0.4800 | 306,100 | -0.06(-11.36%) |
Oct 03, 2022 | 0.5850 | 0.6000 | 0.5200 | 0.5415 | 166,320 | -0.05(-8.99%) |
Sep 30, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 8,690 | -0.01(-0.83%) |
Sep 29, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 20,085 | +0.00(+0.00%) |
Sep 28, 2022 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 54,072 | +0.02(+3.45%) |
Sep 27, 2022 | 0.6450 | 0.6550 | 0.5751 | 0.5800 | 75,170 | -0.05(-7.94%) |
Sep 26, 2022 | 0.5600 | 0.6383 | 0.5600 | 0.6300 | 48,075 | +0.04(+6.78%) |
Sep 23, 2022 | 0.6652 | 0.6900 | 0.5900 | 0.5900 | 130,072 | -0.12(-16.78%) |
Sep 22, 2022 | 0.7700 | 0.7700 | 0.6650 | 0.7090 | 52,957 | -0.05(-6.71%) |
Sep 21, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 6,038 | -0.04(-5.00%) |
Sep 20, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 25,969 | +0.01(+1.27%) |
Sep 19, 2022 | 0.9000 | 0.9000 | 0.7720 | 0.7900 | 46,785 | -0.09(-10.23%) |
Sep 16, 2022 | 0.9600 | 0.9600 | 0.8400 | 0.8800 | 16,510 | -0.01(-0.56%) |
Sep 15, 2022 | 0.9000 | 0.9800 | 0.8850 | 0.8850 | 10,788 | -0.02(-2.10%) |
Sep 14, 2022 | 0.8950 | 0.9149 | 0.8375 | 0.9040 | 64,386 | +0.01(+1.57%) |
Sep 13, 2022 | 0.9456 | 0.9456 | 0.8713 | 0.8900 | 13,688 | -0.04(-4.29%) |
Sep 12, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9299 | 9,680 | +0.01(+1.21%) |
Sep 09, 2022 | 0.9150 | 0.9460 | 0.9100 | 0.9188 | 66,807 | +0.01(+0.97%) |
Sep 08, 2022 | 0.9300 | 0.9559 | 0.9040 | 0.9100 | 24,450 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9100 | 0.9560 | 0.9050 | 0.9100 | 39,371 | +0.01(+1.01%) |
Sep 06, 2022 | 0.8860 | 0.9100 | 0.8860 | 0.9009 | 8,274 | +0.01(+0.66%) |
Sep 02, 2022 | 0.8500 | 0.9200 | 0.8340 | 0.8950 | 265,951 | +0.09(+11.18%) |
Sep 01, 2022 | 0.8050 | 0.8500 | 0.8050 | 0.8050 | 5,085 | -0.04(-5.29%) |
Aug 31, 2022 | 0.8450 | 0.8500 | 0.8001 | 0.8500 | 33,190 | +0.00(+0.00%) |
Aug 30, 2022 | 0.7725 | 0.8500 | 0.7725 | 0.8500 | 10,315 | +0.03(+3.41%) |
Aug 29, 2022 | 0.8500 | 0.8500 | 0.7500 | 0.8220 | 28,637 | +0.02(+2.75%) |
Aug 26, 2022 | 0.8260 | 0.8260 | 0.7700 | 0.8000 | 72,435 | +0.01(+0.87%) |
Aug 25, 2022 | 0.7933 | 0.8360 | 0.7879 | 0.7931 | 117,220 | -0.02(-2.42%) |
Aug 24, 2022 | 0.8000 | 0.8257 | 0.7800 | 0.8128 | 116,355 | +0.06(+7.66%) |
Aug 23, 2022 | 0.7900 | 0.8100 | 0.7200 | 0.7550 | 291,923 | -0.04(-5.03%) |
Aug 22, 2022 | 0.7960 | 0.8140 | 0.7834 | 0.7950 | 34,185 | +0.01(+1.68%) |
Aug 19, 2022 | 0.8060 | 0.8200 | 0.7719 | 0.7819 | 83,955 | -0.03(-3.11%) |
Aug 18, 2022 | 0.8010 | 0.8218 | 0.7879 | 0.8070 | 92,158 | +0.01(+1.53%) |
Aug 17, 2022 | 0.8100 | 0.8169 | 0.7842 | 0.7948 | 63,857 | -0.01(-0.65%) |
Aug 16, 2022 | 0.8106 | 0.8245 | 0.7900 | 0.8000 | 44,184 | -0.01(-1.84%) |
Aug 15, 2022 | 0.8400 | 0.8500 | 0.7860 | 0.8150 | 25,574 | +0.01(+1.87%) |
Aug 12, 2022 | 0.8050 | 0.8400 | 0.7719 | 0.8000 | 76,180 | +0.01(+1.86%) |
Aug 11, 2022 | 0.7850 | 0.8400 | 0.7850 | 0.7854 | 123,007 | -0.00(-0.58%) |
Aug 10, 2022 | 0.8191 | 0.8461 | 0.7600 | 0.7900 | 23,793 | +0.01(+1.28%) |
Aug 09, 2022 | 0.8055 | 0.8100 | 0.7600 | 0.7800 | 38,264 | -0.01(-1.27%) |
Aug 08, 2022 | 0.7701 | 0.7900 | 0.7550 | 0.7900 | 30,226 | +0.02(+2.58%) |
Aug 05, 2022 | 0.7600 | 0.8000 | 0.7350 | 0.7701 | 28,052 | +0.04(+4.78%) |
Aug 04, 2022 | 0.7300 | 0.7580 | 0.7192 | 0.7350 | 140,425 | +0.01(+1.38%) |
Aug 03, 2022 | 0.6968 | 0.7500 | 0.6968 | 0.7250 | 85,829 | -0.01(-0.96%) |
Aug 02, 2022 | 0.6601 | 0.7500 | 0.6601 | 0.7320 | 49,160 | +0.04(+6.09%) |