Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0113	0.0113	0.0073	0.0097	77,999	+0.00(+7.78%)
Oct 27, 2022				0.0090	0	-0.00(-5.26%)
Oct 26, 2022	0.0096	0.0096	0.0095	0.0095	751,004	+0.00(+0.00%)
Oct 25, 2022	0.0097	0.0110	0.0084	0.0095	343,472	-0.00(-13.64%)
Oct 24, 2022	0.0120	0.0120	0.0110	0.0110	9,200	-0.00(-12.00%)
Oct 21, 2022	0.0118	0.0125	0.0110	0.0125	41,849	+0.00(+6.84%)
Oct 20, 2022	0.0126	0.0126	0.0117	0.0117	2,900	+0.00(+14.71%)
Oct 19, 2022	0.0064	0.0126	0.0064	0.0102	122,494	-0.00(-15.00%)
Oct 18, 2022	0.0121	0.0125	0.0102	0.0120	439,900	-0.00(-4.76%)
Oct 17, 2022	0.0139	0.0139	0.0112	0.0126	70,251	+0.00(+2.44%)
Oct 14, 2022	0.0126	0.0126	0.0112	0.0123	2,400	-0.00(-5.38%)
Oct 13, 2022	0.0116	0.0148	0.0116	0.0130	316,128	-0.00(-1.52%)
Oct 12, 2022	0.0190	0.0190	0.0117	0.0132	143,585	-0.01(-35.61%)
Oct 11, 2022	0.0126	0.0205	0.0115	0.0205	873,156	+0.01(+49.64%)
Oct 10, 2022	0.0140	0.0141	0.0137	0.0137	121,630	-0.00(-3.52%)
Oct 07, 2022	0.0140	0.0180	0.0140	0.0142	87,784	-0.00(-10.13%)
Oct 06, 2022	0.0198	0.0198	0.0150	0.0158	279,386	+0.00(+12.86%)
Oct 05, 2022	0.0194	0.0194	0.0126	0.0140	91,220	+0.00(+0.00%)
Oct 04, 2022	0.0193	0.0193	0.0135	0.0140	90,756	-0.00(-14.11%)
Oct 03, 2022	0.0130	0.0184	0.0130	0.0163	251,162	+0.00(+2.52%)
Sep 30, 2022	0.0185	0.0206	0.0143	0.0159	3,350,559	+0.00(+0.63%)
Sep 29, 2022	0.0251	0.0297	0.0146	0.0158	584,329	-0.01(-37.05%)
Sep 28, 2022	0.0258	0.0305	0.0217	0.0251	808,925	+0.00(+8.19%)
Sep 27, 2022	0.0699	0.0699	0.0204	0.0232	1,151,243	-0.03(-52.56%)
Sep 26, 2022	0.0440	0.0489	0.0351	0.0489	18,500	+0.01(+25.71%)
Sep 23, 2022	0.0420	0.0420	0.0388	0.0389	11,930	-0.00(-7.38%)
Sep 22, 2022	0.0489	0.0489	0.0371	0.0420	377,473	+0.01(+20.00%)
Sep 21, 2022	0.0794	0.0794	0.0203	0.0350	957,477	-0.01(-30.00%)
Sep 20, 2022	0.0450	0.0500	0.0423	0.0500	10,150	-0.01(-17.90%)
Sep 19, 2022	0.0538	0.0609	0.0452	0.0609	800	+0.01(+11.33%)
Sep 16, 2022	0.0509	0.0547	0.0481	0.0547	1,710	-0.01(-11.92%)
Sep 15, 2022	0.0543	0.0621	0.0475	0.0621	2,884	+0.01(+20.12%)
Sep 14, 2022	0.0657	0.0657	0.0480	0.0517	492,966	+0.00(+3.40%)
Sep 13, 2022	0.0500	0.0562	0.0438	0.0500	101,565	+0.00(+0.00%)
Sep 12, 2022	0.0550	0.0813	0.0346	0.0500	14,857	-0.00(-6.89%)
Sep 09, 2022	0.0607	0.0650	0.0537	0.0537	24,052	+0.00(+7.40%)
Sep 08, 2022	0.0544	0.0815	0.0495	0.0500	6,468	+0.01(+35.14%)
Sep 06, 2022				0.0370	18	-0.01(-26.00%)
Sep 02, 2022	0.0458	0.0640	0.0458	0.0500	15,393	-0.01(-18.17%)
Sep 01, 2022	0.0494	0.0611	0.0493	0.0611	1,758	-0.00(-5.86%)
Aug 31, 2022	0.0537	0.0649	0.0387	0.0649	23,251	+0.02(+62.25%)
Aug 30, 2022	0.0821	0.0821	0.0400	0.0400	33,415	-0.01(-27.14%)
Aug 29, 2022	0.0577	0.0587	0.0520	0.0549	6,561	-0.00(-7.73%)
Aug 26, 2022	0.0570	0.0822	0.0537	0.0595	48,811	-0.02(-27.70%)
Aug 25, 2022	0.0561	0.0823	0.0561	0.0823	4,759	+0.03(+52.69%)
Aug 24, 2022	0.0538	0.0633	0.0500	0.0539	39,321	+0.00(+7.80%)
Aug 23, 2022	0.0659	0.0828	0.0470	0.0500	50,143	-0.01(-22.60%)
Aug 22, 2022	0.0663	0.0663	0.0423	0.0646	119,009	+0.02(+57.56%)
Aug 19, 2022	0.0534	0.0534	0.0410	0.0410	24,000	-0.02(-27.43%)
Aug 18, 2022	0.0518	0.0565	0.0518	0.0565	1,804	+0.01(+17.22%)
Aug 17, 2022	0.0460	0.0482	0.0426	0.0482	9,914	-0.00(-2.63%)
Aug 16, 2022	0.0416	0.0608	0.0416	0.0495	194,122	+0.00(+6.45%)
Aug 15, 2022	0.0400	0.0465	0.0400	0.0465	1,446	+0.00(+5.20%)
Aug 12, 2022	0.0235	0.0640	0.0235	0.0442	40,356	+0.01(+24.51%)
Aug 11, 2022	0.0216	0.0355	0.0216	0.0355	18,439	+0.00(+10.59%)
Aug 09, 2022				0.0321	0	+0.00(+6.64%)
Aug 08, 2022	0.0301	0.0355	0.0272	0.0301	6,365	-0.00(-12.75%)
Aug 05, 2022	0.0282	0.0345	0.0282	0.0345	1,564	+0.01(+21.91%)
Aug 04, 2022	0.0233	0.0318	0.0233	0.0283	16,698	+0.00(+3.66%)
Aug 03, 2022	0.0234	0.0283	0.0181	0.0273	12,676	-0.00(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.