Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.500 | 2.550 | 2.490 | 2.500 | 13,170 | -0.02(-0.79%) |
Oct 28, 2021 | 2.600 | 2.600 | 2.500 | 2.520 | 17,771 | -0.08(-3.08%) |
Oct 27, 2021 | 2.600 | 2.600 | 2.575 | 2.600 | 8,554 | +0.04(+1.56%) |
Oct 26, 2021 | 2.500 | 2.600 | 2.560 | 11,380 | +0.08(+3.23%) | |
Oct 25, 2021 | 2.600 | 2.660 | 2.440 | 2.480 | 8,325 | -0.14(-5.34%) |
Oct 22, 2021 | 2.300 | 2.840 | 2.250 | 2.620 | 12,712 | +0.32(+13.91%) |
Oct 21, 2021 | 2.250 | 2.340 | 2.150 | 2.300 | 14,522 | +0.20(+9.52%) |
Oct 20, 2021 | 2.000 | 2.200 | 2.000 | 2.100 | 45,580 | +0.10(+5.00%) |
Oct 18, 2021 | 2.000 | 2.000 | 2.000 | 12 | -0.05(-2.44%) | |
Oct 15, 2021 | 1.980 | 2.075 | 1.970 | 2.050 | 16,405 | +0.08(+4.06%) |
Oct 14, 2021 | 1.980 | 1.980 | 1.970 | 1.970 | 400 | +0.00(+0.00%) |
Oct 13, 2021 | 1.970 | 1.980 | 1.970 | 1.970 | 1,742 | -0.03(-1.50%) |
Oct 12, 2021 | 2.100 | 2.100 | 1.960 | 2.000 | 9,394 | +0.01(+0.50%) |
Oct 11, 2021 | 1.970 | 2.060 | 1.970 | 1.990 | 10,428 | +0.01(+0.51%) |
Oct 08, 2021 | 2.060 | 2.060 | 1.900 | 1.980 | 4,665 | -0.10(-4.58%) |
Oct 07, 2021 | 2.100 | 2.100 | 2.075 | 2.075 | 6,000 | +0.12(+5.87%) |
Oct 06, 2021 | 2.100 | 2.100 | 1.960 | 1.960 | 8,390 | -0.09(-4.39%) |
Oct 05, 2021 | 2.100 | 2.100 | 2.050 | 2.050 | 4,153 | -0.05(-2.38%) |
Oct 04, 2021 | 2.050 | 2.100 | 2.000 | 2.100 | 11,556 | +0.04(+1.94%) |
Oct 01, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 116 | -0.02(-0.72%) |
Sep 30, 2021 | 1.980 | 2.075 | 1.960 | 2.075 | 1,625 | -0.02(-1.19%) |
Sep 28, 2021 | 2.100 | 2.100 | 2.100 | 86 | +0.00(+0.00%) | |
Sep 27, 2021 | 2.075 | 2.100 | 1.960 | 2.100 | 11,339 | +0.01(+0.48%) |
Sep 24, 2021 | 2.000 | 2.090 | 2.000 | 2.090 | 818 | +0.09(+4.50%) |
Sep 23, 2021 | 2.150 | 2.150 | 1.960 | 2.000 | 18,774 | -0.08(-3.85%) |
Sep 22, 2021 | 2.030 | 2.120 | 2.030 | 2.080 | 3,402 | +0.05(+2.46%) |
Sep 21, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | 1,330 | -0.01(-0.25%) |
Sep 20, 2021 | 2.100 | 2.150 | 1.960 | 2.035 | 7,082 | -0.06(-3.10%) |
Sep 17, 2021 | 2.040 | 2.100 | 2.040 | 2.100 | 9,594 | +0.07(+3.45%) |
Sep 16, 2021 | 2.080 | 2.080 | 2.030 | 2.030 | 719 | -0.05(-2.40%) |
Sep 15, 2021 | 2.080 | 2.080 | 2.000 | 2.080 | 2,092 | +0.06(+2.72%) |
Sep 14, 2021 | 2.070 | 2.070 | 2.025 | 2.025 | 1,433 | -0.05(-2.41%) |
Sep 13, 2021 | 2.100 | 2.100 | 2.070 | 2.075 | 9,428 | -0.02(-1.19%) |
Sep 10, 2021 | 2.080 | 2.200 | 2.080 | 2.100 | 35,420 | +0.02(+0.96%) |
Sep 09, 2021 | 2.080 | 2.080 | 2.000 | 2.080 | 117,817 | +0.03(+1.46%) |
Sep 08, 2021 | 2.010 | 2.050 | 1.985 | 2.050 | 18,876 | +0.04(+1.99%) |
Sep 07, 2021 | 1.990 | 2.100 | 1.900 | 2.010 | 20,449 | +0.11(+5.79%) |
Sep 03, 2021 | 1.940 | 1.940 | 1.780 | 1.900 | 7,155 | -0.08(-3.80%) |
Sep 02, 2021 | 1.950 | 1.990 | 1.920 | 1.975 | 2,105 | -0.01(-0.75%) |
Sep 01, 2021 | 1.860 | 2.050 | 1.860 | 1.990 | 4,570 | +0.22(+12.43%) |
Aug 31, 2021 | 1.880 | 1.898 | 1.770 | 1.770 | 10,577 | -0.11(-5.85%) |
Aug 30, 2021 | 1.950 | 1.950 | 1.880 | 1.880 | 1,862 | -0.13(-6.47%) |
Aug 27, 2021 | 2.020 | 2.020 | 1.900 | 2.010 | 27,824 | -0.01(-0.50%) |
Aug 26, 2021 | 2.000 | 2.050 | 2.000 | 2.020 | 6,555 | +0.03(+1.51%) |
Aug 25, 2021 | 2.100 | 2.110 | 1.750 | 1.990 | 10,732 | -0.07(-3.40%) |
Aug 24, 2021 | 1.900 | 2.060 | 1.900 | 2.060 | 16,138 | +0.05(+2.49%) |
Aug 23, 2021 | 2.000 | 2.020 | 2.000 | 2.010 | 1,740 | +0.01(+0.50%) |
Aug 20, 2021 | 2.120 | 2.120 | 2.000 | 2.000 | 3,925 | -0.12(-5.66%) |
Aug 19, 2021 | 2.150 | 2.150 | 2.120 | 2.120 | 600 | -0.07(-3.20%) |
Aug 18, 2021 | 2.060 | 2.190 | 2.020 | 2.190 | 4,191 | +0.13(+6.31%) |
Aug 17, 2021 | 2.100 | 2.125 | 2.050 | 2.060 | 8,679 | -0.14(-6.36%) |
Aug 16, 2021 | 2.160 | 2.220 | 2.100 | 2.200 | 3,770 | +0.00(+0.00%) |
Aug 13, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.68%) |
Aug 12, 2021 | 2.200 | 2.215 | 2.200 | 2.215 | 4,840 | +0.01(+0.68%) |
Aug 11, 2021 | 2.190 | 2.200 | 2.170 | 2.200 | 3,113 | +0.00(+0.00%) |
Aug 09, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 2.200 | 2.250 | 2.200 | 2.200 | 2,593 | -0.01(-0.45%) |
Aug 05, 2021 | 2.150 | 2.220 | 2.150 | 2.210 | 9,180 | +0.11(+5.24%) |
Aug 04, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 10,030 | +0.00(+0.00%) |
Aug 03, 2021 | 2.210 | 2.210 | 2.050 | 2.100 | 11,187 | +0.04(+1.94%) |