Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.0240 | 0.0250 | 0.0175 | 0.0222 | 325,191 | -0.00(-3.48%) |
Oct 30, 2024 | 0.0226 | 0.0259 | 0.0215 | 0.0230 | 2,145,797 | +0.00(+2.22%) |
Oct 29, 2024 | 0.0170 | 0.0250 | 0.0170 | 0.0225 | 291,600 | -0.00(-11.76%) |
Oct 28, 2024 | 0.0260 | 0.0260 | 0.0222 | 0.0255 | 73,000 | +0.00(+8.51%) |
Oct 25, 2024 | 0.0230 | 0.0255 | 0.0210 | 0.0235 | 95,500 | +0.00(+4.44%) |
Oct 24, 2024 | 0.0286 | 0.0286 | 0.0210 | 0.0225 | 421,897 | +0.00(+7.14%) |
Oct 23, 2024 | 0.0225 | 0.0225 | 0.0200 | 0.0210 | 3,512,980 | -0.00(-4.55%) |
Oct 22, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 213,845 | -0.00(-12.00%) |
Oct 21, 2024 | 0.0190 | 0.0250 | 0.0176 | 0.0250 | 436,680 | +0.00(+4.17%) |
Oct 18, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0240 | 213,844 | +0.00(+3.00%) |
Oct 17, 2024 | 0.0255 | 0.0270 | 0.0165 | 0.0233 | 463,364 | -0.00(-6.80%) |
Oct 16, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0250 | 639,613 | +0.00(+4.17%) |
Oct 15, 2024 | 0.0225 | 0.0240 | 0.0225 | 0.0240 | 253,350 | +0.00(+6.67%) |
Oct 14, 2024 | 0.0275 | 0.0275 | 0.0220 | 0.0225 | 261,575 | -0.00(-2.17%) |
Oct 11, 2024 | 0.0230 | 0.0240 | 0.0212 | 0.0230 | 1,110,000 | +0.00(+12.20%) |
Oct 10, 2024 | 0.0240 | 0.0275 | 0.0204 | 0.0205 | 205,050 | +0.00(+0.49%) |
Oct 09, 2024 | 0.0275 | 0.0275 | 0.0204 | 0.0204 | 796,483 | -0.00(-18.40%) |
Oct 08, 2024 | 0.0286 | 0.0286 | 0.0229 | 0.0250 | 548,500 | +0.00(+0.40%) |
Oct 07, 2024 | 0.0286 | 0.0286 | 0.0237 | 0.0249 | 1,478,334 | -0.00(-0.40%) |
Oct 04, 2024 | 0.0225 | 0.0260 | 0.0215 | 0.0250 | 407,598 | +0.00(+5.49%) |
Oct 03, 2024 | 0.0250 | 0.0250 | 0.0237 | 0.0237 | 285,000 | -0.00(-2.87%) |
Oct 02, 2024 | 0.0245 | 0.0260 | 0.0238 | 0.0244 | 251,923 | +0.00(+8.93%) |
Oct 01, 2024 | 0.0240 | 0.0240 | 0.0214 | 0.0224 | 570,538 | -0.00(-10.40%) |
Sep 30, 2024 | 0.0249 | 0.0250 | 0.0240 | 0.0250 | 251,162 | +0.00(+20.77%) |
Sep 27, 2024 | 0.0215 | 0.0215 | 0.0200 | 0.0207 | 240,697 | -0.00(-1.43%) |
Sep 26, 2024 | 0.0190 | 0.0210 | 0.0170 | 0.0210 | 1,320,580 | +0.00(+12.90%) |
Sep 25, 2024 | 0.0128 | 0.0190 | 0.0128 | 0.0186 | 220,102 | +0.00(+3.33%) |
Sep 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 | +0.00(+2.86%) |
Sep 23, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0175 | 162,700 | -0.00(-1.69%) |
Sep 20, 2024 | 0.0148 | 0.0178 | 0.0148 | 0.0178 | 17,946 | -0.00(-6.32%) |
Sep 19, 2024 | 0.0210 | 0.0210 | 0.0178 | 0.0190 | 138,800 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0190 | 0.0190 | 0.0178 | 0.0190 | 159,400 | +0.00(+2.70%) |
Sep 17, 2024 | 0.0190 | 0.0200 | 0.0175 | 0.0185 | 907,963 | +0.00(+0.54%) |
Sep 16, 2024 | 0.0185 | 0.0185 | 0.0184 | 0.0184 | 209,000 | +0.00(+1.66%) |
Sep 13, 2024 | 0.0175 | 0.0190 | 0.0169 | 0.0181 | 1,204,795 | -0.00(-4.74%) |
Sep 12, 2024 | 0.0242 | 0.0242 | 0.0182 | 0.0190 | 141,375 | +0.00(+5.56%) |
Sep 11, 2024 | 0.0160 | 0.0220 | 0.0150 | 0.0180 | 1,703,100 | +0.00(+16.13%) |
Sep 10, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 685,400 | +0.00(+3.33%) |
Sep 06, 2024 | 0.0159 | 0.0170 | 0.0142 | 0.0150 | 1,361,763 | -0.00(-10.71%) |
Sep 05, 2024 | 0.0142 | 0.0180 | 0.0142 | 0.0168 | 206,109 | +0.00(+0.60%) |
Sep 04, 2024 | 0.0175 | 0.0196 | 0.0160 | 0.0167 | 560,626 | +0.00(+4.37%) |
Sep 03, 2024 | 0.0180 | 0.0180 | 0.0148 | 0.0160 | 1,355,251 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0180 | 0.0195 | 0.0153 | 0.0180 | 216,857 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0180 | 0.0180 | 0.0171 | 0.0180 | 407,153 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0182 | 0.0196 | 0.0180 | 0.0180 | 874,426 | -0.00(-1.10%) |
Aug 27, 2024 | 0.0186 | 0.0190 | 0.0182 | 0.0182 | 152,220 | -0.00(-4.21%) |
Aug 26, 2024 | 0.0178 | 0.0190 | 0.0138 | 0.0190 | 278,246 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0166 | 0.0200 | 0.0166 | 0.0190 | 42,010 | +0.00(+0.53%) |
Aug 22, 2024 | 0.0190 | 0.0190 | 0.0178 | 0.0189 | 427,200 | -0.00(-0.53%) |
Aug 21, 2024 | 0.0193 | 0.0193 | 0.0190 | 0.0190 | 205,468 | +0.00(+3.83%) |
Aug 20, 2024 | 0.0220 | 0.0220 | 0.0172 | 0.0183 | 620,000 | -0.00(-8.04%) |
Aug 19, 2024 | 0.0184 | 0.0199 | 0.0155 | 0.0199 | 423,243 | +0.00(+20.61%) |
Aug 16, 2024 | 0.0179 | 0.0197 | 0.0165 | 0.0165 | 390,300 | -0.00(-4.62%) |
Aug 15, 2024 | 0.0165 | 0.0177 | 0.0160 | 0.0173 | 343,286 | +0.00(+14.57%) |
Aug 14, 2024 | 0.0175 | 0.0179 | 0.0150 | 0.0151 | 420,413 | -0.00(-15.17%) |
Aug 13, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0178 | 743,166 | -0.00(-0.56%) |
Aug 12, 2024 | 0.0180 | 0.0180 | 0.0178 | 0.0179 | 612,289 | -0.00(-18.26%) |
Aug 09, 2024 | 0.0265 | 0.0265 | 0.0161 | 0.0219 | 168,358 | +0.00(+15.26%) |
Aug 08, 2024 | 0.0127 | 0.0200 | 0.0127 | 0.0190 | 138,589 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0200 | 0.0230 | 0.0180 | 0.0190 | 552,464 | -0.00(-4.52%) |
Aug 06, 2024 | 0.0214 | 0.0230 | 0.0185 | 0.0199 | 55,672 | +0.00(+7.57%) |
Aug 05, 2024 | 0.0185 | 0.0186 | 0.0158 | 0.0185 | 1,228,562 | -0.00(-19.57%) |
Aug 02, 2024 | 0.0158 | 0.0233 | 0.0158 | 0.0230 | 173,200 | +0.00(+17.95%) |