Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1284 | 0.1284 | 0.0795 | 0.0795 | 26,383 | -0.04(-33.75%) |
Oct 28, 2022 | 0.1125 | 0.1297 | 0.0600 | 0.1200 | 46,992 | -0.00(-0.83%) |
Oct 27, 2022 | 0.1202 | 0.1211 | 0.1201 | 0.1210 | 18,156 | -0.00(-3.20%) |
Oct 26, 2022 | 0.1250 | 0.1300 | 0.1139 | 0.1250 | 6,407 | +0.00(+4.08%) |
Oct 25, 2022 | 0.1201 | 0.1301 | 0.1201 | 0.1201 | 3,179 | +0.00(+0.08%) |
Oct 24, 2022 | 0.1302 | 0.1400 | 0.1200 | 0.1200 | 32,427 | -0.01(-7.34%) |
Oct 21, 2022 | 0.1279 | 0.1322 | 0.1236 | 0.1295 | 10,198 | +0.01(+5.97%) |
Oct 20, 2022 | 0.1189 | 0.1820 | 0.1189 | 0.1222 | 4,552 | -0.02(-16.07%) |
Oct 19, 2022 | 0.1300 | 0.1456 | 0.1187 | 0.1456 | 20,469 | +0.01(+4.30%) |
Oct 18, 2022 | 0.1300 | 0.1466 | 0.1200 | 0.1396 | 22,365 | -0.00(-1.41%) |
Oct 17, 2022 | 0.1800 | 0.1800 | 0.1316 | 0.1416 | 7,319 | +0.00(+2.76%) |
Oct 14, 2022 | 0.1569 | 0.1783 | 0.1316 | 0.1378 | 13,940 | -0.01(-6.77%) |
Oct 13, 2022 | 0.1440 | 0.1478 | 0.1399 | 0.1478 | 5,666 | -0.00(-1.34%) |
Oct 12, 2022 | 0.0178 | 0.1560 | 0.0178 | 0.1498 | 17,347 | +0.02(+13.48%) |
Oct 11, 2022 | 0.1400 | 0.1581 | 0.1320 | 0.1320 | 18,339 | -0.01(-9.59%) |
Oct 10, 2022 | 0.1450 | 0.1900 | 0.1450 | 0.1460 | 10,380 | +0.01(+4.29%) |
Oct 07, 2022 | 0.1900 | 0.1900 | 0.1351 | 0.1400 | 16,870 | +0.00(+1.89%) |
Oct 06, 2022 | 0.1899 | 0.1899 | 0.1374 | 0.1374 | 8,425 | -0.02(-11.35%) |
Oct 05, 2022 | 0.1491 | 0.1850 | 0.1400 | 0.1550 | 27,846 | -0.02(-13.89%) |
Oct 04, 2022 | 0.1366 | 0.1800 | 0.1366 | 0.1800 | 7,087 | +0.04(+28.57%) |
Oct 03, 2022 | 0.1521 | 0.1607 | 0.1400 | 0.1400 | 3,023 | +0.00(+0.07%) |
Sep 30, 2022 | 0.1900 | 0.1900 | 0.1399 | 0.1399 | 2,194 | +0.00(+2.04%) |
Sep 29, 2022 | 0.1304 | 0.1407 | 0.1300 | 0.1371 | 4,323 | -0.03(-19.35%) |
Sep 28, 2022 | 0.1230 | 0.1700 | 0.1195 | 0.1700 | 6,728 | +0.00(+0.06%) |
Sep 27, 2022 | 0.1200 | 0.1699 | 0.1200 | 0.1699 | 6,696 | +0.03(+18.48%) |
Sep 26, 2022 | 0.1400 | 0.1434 | 0.1301 | 0.1434 | 8,143 | -0.03(-15.65%) |
Sep 23, 2022 | 0.1576 | 0.1700 | 0.1300 | 0.1700 | 86,932 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1584 | 0.1900 | 0.1584 | 0.1700 | 29,745 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1483 | 0.1731 | 0.1445 | 0.1700 | 30,299 | +0.02(+13.33%) |
Sep 20, 2022 | 0.1525 | 0.2800 | 0.1500 | 0.1500 | 30,383 | -0.01(-8.26%) |
Sep 19, 2022 | 0.1000 | 0.1898 | 0.1000 | 0.1635 | 19,257 | -0.02(-9.17%) |
Sep 16, 2022 | 0.1903 | 0.2009 | 0.1800 | 0.1800 | 17,560 | -0.01(-5.26%) |
Sep 15, 2022 | 0.2000 | 0.2147 | 0.1844 | 0.1900 | 31,105 | -0.01(-5.00%) |
Sep 14, 2022 | 0.2420 | 0.2990 | 0.1903 | 0.2000 | 12,976 | -0.02(-10.51%) |
Sep 13, 2022 | 0.2136 | 0.3000 | 0.2000 | 0.2235 | 39,276 | +0.01(+2.62%) |
Sep 12, 2022 | 0.2184 | 0.2500 | 0.2000 | 0.2178 | 14,526 | +0.01(+3.71%) |
Sep 09, 2022 | 0.1100 | 0.2376 | 0.1100 | 0.2100 | 18,417 | +0.02(+10.53%) |
Sep 08, 2022 | 0.2270 | 0.2350 | 0.1900 | 0.1900 | 30,394 | -0.03(-12.84%) |
Sep 07, 2022 | 0.2146 | 0.2580 | 0.2146 | 0.2180 | 12,066 | -0.01(-6.32%) |
Sep 06, 2022 | 0.2700 | 0.2700 | 0.1800 | 0.2327 | 18,685 | -0.03(-10.50%) |
Sep 02, 2022 | 0.2543 | 0.3100 | 0.2470 | 0.2600 | 33,769 | -0.01(-4.13%) |
Sep 01, 2022 | 0.2762 | 0.2800 | 0.2600 | 0.2712 | 33,626 | -0.01(-3.14%) |
Aug 31, 2022 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 9,347 | -0.04(-12.50%) |
Aug 30, 2022 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | 10,718 | +0.04(+14.29%) |
Aug 29, 2022 | 0.2561 | 0.3200 | 0.2561 | 0.2800 | 23,072 | +0.02(+9.46%) |
Aug 26, 2022 | 0.2583 | 0.5000 | 0.2500 | 0.2558 | 120,163 | -0.00(-1.62%) |
Aug 25, 2022 | 0.1100 | 0.3377 | 0.1100 | 0.2600 | 22,400 | +0.03(+11.06%) |
Aug 24, 2022 | 0.1100 | 0.3500 | 0.1000 | 0.2341 | 192,792 | -0.06(-19.44%) |
Aug 23, 2022 | 0.2484 | 0.3500 | 0.2484 | 0.2906 | 47,032 | -0.04(-11.13%) |
Aug 22, 2022 | 0.2794 | 0.3470 | 0.0339 | 0.3270 | 40,281 | +0.05(+19.34%) |
Aug 19, 2022 | 0.2261 | 0.3646 | 0.0177 | 0.2740 | 74,310 | +0.06(+25.80%) |