Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	0.7750	0.7750	0.7750	0.7750	0	-0.02(-1.90%)
Oct 26, 2009	0.7900	0.7900	0.7900	0.7900	0	+0.07(+9.72%)
Oct 21, 2009	0.7200	0.7200	0.7200	0.7200	0	+0.03(+5.11%)
Oct 08, 2009		0.6850	0.6850	0.6850	0	+0.06(+8.73%)
Sep 28, 2009	0.6300	0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Sep 24, 2009		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Sep 16, 2009		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 11, 2009		0.6900	0.6900	0.6900	0	+0.02(+3.76%)
Sep 09, 2009		0.6650	0.6650	0.6650	0	+0.08(+12.71%)
Sep 01, 2009		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Aug 28, 2009		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Aug 27, 2009	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Aug 26, 2009	0.6500	0.6500	0.6500	0.6500	300	+0.04(+6.56%)
Aug 21, 2009		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 19, 2009		0.6000	0.6000	0.6000	0	+0.01(+0.84%)
Aug 17, 2009		0.5950	0.5950	0.5950	0	-0.03(-4.03%)
Aug 14, 2009	0.6200	0.6200	0.6200	0.6200	20,350	-0.04(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.