Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.550 | 5.590 | 5.300 | 5.460 | 67,224 | +0.05(+0.92%) |
Oct 30, 2008 | 5.450 | 5.740 | 5.250 | 5.410 | 29,578 | +0.06(+1.12%) |
Oct 29, 2008 | 4.850 | 5.500 | 4.850 | 5.350 | 33,240 | +0.50(+10.31%) |
Oct 28, 2008 | 4.550 | 4.850 | 4.500 | 4.850 | 41,469 | +0.59(+13.85%) |
Oct 27, 2008 | 4.250 | 4.600 | 4.250 | 4.260 | 28,966 | -0.10(-2.29%) |
Oct 24, 2008 | 4.360 | 4.640 | 4.150 | 4.360 | 34,627 | -0.30(-6.44%) |
Oct 23, 2008 | 4.660 | 5.090 | 4.550 | 4.660 | 23,588 | +0.01(+0.22%) |
Oct 22, 2008 | 4.650 | 5.100 | 4.650 | 4.650 | 12,702 | -0.46(-9.00%) |
Oct 21, 2008 | 5.110 | 5.400 | 5.000 | 5.110 | 214,546 | -0.18(-3.40%) |
Oct 20, 2008 | 5.290 | 5.440 | 5.050 | 5.290 | 65,819 | +0.28(+5.59%) |
Oct 17, 2008 | 5.010 | 5.390 | 4.950 | 5.010 | 42,607 | -0.15(-2.91%) |
Oct 16, 2008 | 5.160 | 5.250 | 4.850 | 5.160 | 39,669 | +0.07(+1.38%) |
Oct 15, 2008 | 5.090 | 5.680 | 5.090 | 5.090 | 22,231 | -0.46(-8.29%) |
Oct 14, 2008 | 5.370 | 6.000 | 5.550 | 5.550 | 162,033 | +0.18(+3.35%) |
Oct 13, 2008 | 5.370 | 5.550 | 5.050 | 5.370 | 56,652 | +0.82(+18.02%) |
Oct 10, 2008 | 4.550 | 5.350 | 4.500 | 4.550 | 507,857 | -0.60(-11.65%) |
Oct 09, 2008 | 5.150 | 5.700 | 5.050 | 5.150 | 1,046,436 | +0.12(+2.39%) |
Oct 08, 2008 | 5.030 | 5.340 | 5.000 | 5.030 | 78,115 | -0.57(-10.18%) |
Oct 07, 2008 | 5.150 | 5.850 | 5.350 | 5.600 | 955,345 | +0.45(+8.74%) |
Oct 06, 2008 | 5.150 | 5.900 | 5.150 | 5.150 | 1,510,623 | -0.69(-11.82%) |
Oct 03, 2008 | 5.840 | 6.200 | 5.840 | 5.840 | 40,955 | -0.22(-3.63%) |
Oct 02, 2008 | 6.060 | 6.600 | 6.050 | 6.060 | 41,554 | -0.59(-8.87%) |
Oct 01, 2008 | 6.650 | 6.690 | 6.310 | 6.650 | 19,691 | -0.05(-0.75%) |
Sep 30, 2008 | 6.700 | 6.800 | 6.200 | 6.700 | 11,921 | +0.79(+13.37%) |
Sep 29, 2008 | 6.970 | 6.600 | 5.900 | 5.910 | 18,827 | -1.06(-15.21%) |
Sep 26, 2008 | 6.970 | 7.200 | 6.960 | 6.970 | 23,300 | +0.01(+0.14%) |
Sep 25, 2008 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.960 | 7.250 | 6.860 | 6.960 | 118,127 | +0.05(+0.72%) |
Sep 23, 2008 | 7.400 | 7.250 | 6.900 | 6.910 | 27,808 | -0.49(-6.62%) |
Sep 22, 2008 | 7.400 | 7.450 | 7.000 | 7.400 | 43,755 | -0.29(-3.77%) |
Sep 19, 2008 | 7.690 | 7.940 | 7.300 | 7.690 | 29,484 | +0.15(+1.99%) |
Sep 18, 2008 | 7.540 | 7.540 | 6.950 | 7.540 | 50,045 | +0.68(+9.91%) |
Sep 17, 2008 | 6.860 | 7.340 | 6.850 | 6.860 | 50,937 | -0.06(-0.87%) |
Sep 16, 2008 | 6.920 | 7.350 | 6.850 | 6.920 | 92,465 | -0.58(-7.73%) |
Sep 15, 2008 | 7.500 | 7.850 | 7.490 | 7.500 | 14,667 | -0.44(-5.54%) |
Sep 12, 2008 | 7.940 | 7.940 | 7.650 | 7.940 | 18,716 | +0.42(+5.59%) |
Sep 11, 2008 | 7.520 | 7.600 | 7.350 | 7.520 | 33,885 | -0.04(-0.53%) |
Sep 10, 2008 | 7.560 | 7.810 | 7.500 | 7.560 | 19,951 | -0.15(-1.95%) |
Sep 09, 2008 | 7.710 | 8.150 | 7.710 | 7.710 | 58,858 | +0.21(+2.80%) |
Sep 08, 2008 | 7.500 | 7.750 | 7.140 | 7.500 | 27,943 | +0.36(+5.04%) |
Sep 05, 2008 | 7.140 | 7.150 | 6.930 | 7.140 | 29,084 | -0.29(-3.90%) |
Sep 04, 2008 | 7.430 | 7.450 | 7.200 | 7.430 | 20,150 | -0.07(-0.93%) |
Sep 03, 2008 | 7.500 | 7.550 | 7.320 | 7.500 | 17,288 | -0.20(-2.60%) |
Sep 02, 2008 | 7.700 | 7.710 | 7.510 | 7.700 | 30,241 | +0.02(+0.26%) |
Aug 29, 2008 | 7.680 | 7.750 | 7.600 | 7.680 | 11,260 | +0.04(+0.52%) |
Aug 28, 2008 | 7.690 | 7.640 | 7.470 | 7.640 | 89,093 | -0.05(-0.65%) |
Aug 27, 2008 | 7.690 | 7.690 | 7.450 | 7.690 | 18,702 | +0.23(+3.08%) |
Aug 26, 2008 | 7.460 | 7.550 | 7.300 | 7.460 | 30,087 | +0.00(+0.00%) |
Aug 25, 2008 | 7.460 | 7.540 | 7.300 | 7.460 | 29,372 | -0.08(-1.06%) |
Aug 22, 2008 | 7.540 | 7.600 | 7.360 | 7.540 | 38,515 | -0.05(-0.66%) |
Aug 21, 2008 | 7.590 | 7.590 | 7.400 | 7.590 | 32,223 | -0.01(-0.13%) |
Aug 20, 2008 | 7.600 | 7.640 | 7.400 | 7.600 | 84,860 | +0.09(+1.20%) |
Aug 19, 2008 | 7.450 | 7.640 | 7.450 | 7.510 | 13,970 | +0.06(+0.81%) |
Aug 18, 2008 | 7.450 | 7.800 | 7.450 | 7.450 | 29,510 | -0.49(-6.17%) |
Aug 15, 2008 | 7.940 | 7.990 | 7.700 | 7.940 | 13,994 | +0.19(+2.45%) |
Aug 14, 2008 | 7.750 | 7.810 | 7.600 | 7.750 | 33,720 | +0.18(+2.38%) |
Aug 13, 2008 | 7.570 | 7.700 | 7.310 | 7.570 | 22,333 | -0.38(-4.78%) |
Aug 12, 2008 | 7.990 | 8.000 | 7.760 | 7.950 | 20,041 | -0.04(-0.50%) |
Aug 11, 2008 | 7.990 | 8.000 | 7.850 | 7.990 | 78,954 | -0.02(-0.25%) |
Aug 08, 2008 | 8.010 | 8.200 | 7.900 | 8.010 | 38,963 | -0.22(-2.67%) |
Aug 07, 2008 | 8.230 | 8.240 | 7.970 | 8.230 | 23,406 | -0.07(-0.84%) |
Aug 06, 2008 | 8.300 | 8.300 | 8.050 | 8.300 | 12,637 | +0.05(+0.61%) |
Aug 05, 2008 | 8.250 | 8.300 | 7.850 | 8.250 | 26,912 | +0.44(+5.63%) |
Aug 04, 2008 | 7.810 | 8.000 | 7.750 | 7.810 | 14,077 | -0.04(-0.51%) |