Mitchells & Butlers Plc (OP: MBPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.57%) | |
| Oct 10, 2017 | 3.251 | 3.251 | 3.251 | 0 | +0.01(+0.36%) | |
| Oct 09, 2017 | 3.239 | 3.239 | 3.239 | 3.239 | 33,786 | +0.00(+0.06%) |
| Oct 05, 2017 | 3.237 | 3.237 | 3.237 | 41,790 | -0.11(-3.32%) | |
| Oct 03, 2017 | 3.349 | 3.349 | 3.349 | 0 | -0.02(-0.66%) | |
| Sep 29, 2017 | 3.371 | 3.371 | 3.371 | 24,091 | +0.05(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.