Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 17.10 | 17.20 | 16.85 | 17.10 | 6,525 | +0.15(+0.88%) |
Oct 30, 2006 | 16.95 | 16.95 | 16.70 | 16.95 | 3,296 | -0.15(-0.88%) |
Oct 27, 2006 | 17.10 | 17.10 | 16.90 | 17.10 | 5,544 | +0.20(+1.18%) |
Oct 26, 2006 | 16.90 | 16.90 | 16.55 | 16.90 | 10,801 | +0.35(+2.11%) |
Oct 25, 2006 | 16.55 | 16.55 | 16.20 | 16.55 | 3,272 | +0.30(+1.85%) |
Oct 24, 2006 | 16.25 | 16.30 | 16.25 | 16.25 | 6,090 | -0.05(-0.31%) |
Oct 23, 2006 | 16.30 | 16.40 | 16.10 | 16.30 | 5,517 | +0.00(+0.00%) |
Oct 20, 2006 | 16.30 | 16.40 | 16.05 | 16.30 | 5,641 | +0.10(+0.62%) |
Oct 19, 2006 | 16.20 | 16.20 | 15.90 | 16.20 | 6,023 | +0.30(+1.89%) |
Oct 18, 2006 | 15.90 | 16.00 | 15.60 | 15.90 | 3,043 | +0.20(+1.27%) |
Oct 17, 2006 | 15.70 | 15.85 | 15.40 | 15.70 | 5,873 | -0.05(-0.32%) |
Oct 16, 2006 | 15.75 | 15.75 | 15.40 | 15.75 | 4,029 | +0.05(+0.32%) |
Oct 13, 2006 | 15.70 | 15.85 | 15.30 | 15.70 | 12,040 | +0.00(+0.00%) |
Oct 12, 2006 | 15.70 | 15.70 | 15.41 | 15.70 | 4,590 | +0.30(+1.95%) |
Oct 11, 2006 | 15.40 | 15.41 | 15.40 | 15.40 | 7,895 | -0.15(-0.96%) |
Oct 10, 2006 | 15.55 | 15.55 | 15.30 | 15.55 | 1,865 | +0.25(+1.63%) |
Oct 09, 2006 | 15.30 | 15.40 | 15.25 | 15.30 | 8,803 | +0.00(+0.00%) |
Oct 06, 2006 | 15.30 | 15.50 | 15.30 | 15.30 | 8,637 | -0.05(-0.33%) |
Oct 05, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 6,644 | +0.10(+0.66%) |
Oct 04, 2006 | 15.25 | 15.40 | 15.05 | 15.25 | 8,335 | -0.20(-1.29%) |
Oct 03, 2006 | 15.45 | 15.50 | 15.30 | 15.45 | 13,888 | +0.20(+1.31%) |
Oct 02, 2006 | 15.25 | 15.50 | 15.25 | 15.25 | 1,493 | -0.30(-1.93%) |
Sep 29, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 3,080 | +0.00(+0.00%) |
Sep 28, 2006 | 15.55 | 15.55 | 15.25 | 15.55 | 3,155 | +0.30(+1.97%) |
Sep 27, 2006 | 15.25 | 15.50 | 15.15 | 15.25 | 1,268 | -0.05(-0.33%) |
Sep 26, 2006 | 15.30 | 15.30 | 14.95 | 15.30 | 46,132 | +0.00(+0.00%) |
Sep 25, 2006 | 15.30 | 15.35 | 15.30 | 15.30 | 4,340 | +0.00(+0.00%) |
Sep 22, 2006 | 15.30 | 15.30 | 14.95 | 15.30 | 7,437 | -0.10(-0.65%) |
Sep 21, 2006 | 15.40 | 15.45 | 15.15 | 15.40 | 15,198 | +0.25(+1.65%) |
Sep 20, 2006 | 15.15 | 15.15 | 14.90 | 15.15 | 556 | +0.10(+0.66%) |
Sep 19, 2006 | 15.05 | 15.40 | 15.05 | 15.05 | 2,466 | -0.45(-2.90%) |
Sep 18, 2006 | 15.50 | 15.55 | 15.20 | 15.50 | 396 | +0.15(+0.98%) |
Sep 15, 2006 | 15.35 | 15.70 | 15.25 | 15.35 | 4,984 | -0.45(-2.85%) |
Sep 14, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 1,570 | -0.10(-0.63%) |
Sep 13, 2006 | 15.90 | 15.90 | 15.50 | 15.90 | 17,268 | +0.40(+2.58%) |
Sep 12, 2006 | 15.50 | 15.75 | 15.50 | 15.50 | 1,959 | -0.45(-2.82%) |
Sep 11, 2006 | 15.95 | 15.95 | 15.95 | 15.95 | 780 | -0.10(-0.62%) |
Sep 08, 2006 | 16.05 | 16.05 | 15.50 | 16.05 | 8,969 | -0.05(-0.31%) |