Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.49(+4.45%) | |
Oct 29, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 437 | -1.11(-9.16%) |
Oct 27, 2020 | 12.12 | 12.12 | 12.12 | 0 | -1.04(-7.90%) | |
Oct 23, 2020 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 300 | -0.20(-1.50%) |
Oct 15, 2020 | 13.36 | 13.36 | 13.36 | 204,600 | +0.00(+0.00%) | |
Oct 14, 2020 | 13.36 | 13.36 | 13.36 | 13.36 | 168 | +0.23(+1.75%) |
Oct 13, 2020 | 13.13 | 13.13 | 13.13 | 1 | +0.00(+0.00%) | |
Oct 12, 2020 | 12.93 | 13.13 | 12.93 | 13.13 | 340 | +0.00(+0.00%) |
Oct 09, 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 200 | +0.46(+3.63%) |
Oct 08, 2020 | 12.67 | 12.67 | 12.67 | 1 | +0.00(+0.00%) | |
Oct 06, 2020 | 12.67 | 12.67 | 12.67 | 0 | +1.39(+12.32%) | |
Sep 30, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.12(+1.08%) | |
Sep 29, 2020 | 11.60 | 11.60 | 11.16 | 11.16 | 326 | +0.23(+2.10%) |
Sep 28, 2020 | 11.43 | 11.43 | 10.93 | 10.93 | 914 | +0.22(+2.05%) |
Sep 25, 2020 | 10.71 | 10.71 | 10.71 | 17 | +0.00(+0.00%) | |
Sep 23, 2020 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 901 | +0.03(+0.28%) |
Sep 21, 2020 | 10.83 | 10.83 | 10.68 | 10.68 | 3,230 | -1.32(-11.00%) |
Sep 18, 2020 | 11.93 | 12.15 | 11.77 | 12.00 | 2,300 | +0.14(+1.18%) |
Sep 17, 2020 | 11.86 | 11.86 | 11.86 | 11.86 | 207 | -0.26(-2.15%) |
Sep 16, 2020 | 12.04 | 12.12 | 12.04 | 12.12 | 220 | +0.17(+1.42%) |
Sep 14, 2020 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Sep 11, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.37(-2.99%) |
Sep 09, 2020 | 12.37 | 12.37 | 12.37 | 0 | +0.40(+3.34%) | |
Sep 04, 2020 | 11.97 | 11.97 | 11.97 | 0 | -0.08(-0.66%) | |
Sep 03, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 3,078 | -0.41(-3.29%) |
Sep 02, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 208 | -0.21(-1.66%) |
Sep 01, 2020 | 12.67 | 12.67 | 12.67 | 21 | +0.00(+0.00%) | |
Aug 28, 2020 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 12.67 | 12.67 | 12.66 | 12.67 | 5,599 | -0.55(-4.16%) |
Aug 26, 2020 | 13.22 | 13.22 | 13.22 | 15 | +0.00(+0.00%) | |
Aug 21, 2020 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 13.22 | 13.22 | 13.22 | 13.22 | 2,856 | -0.39(-2.87%) |
Aug 19, 2020 | 13.61 | 13.61 | 13.61 | 1 | +0.00(+0.00%) | |
Aug 17, 2020 | 13.61 | 13.61 | 13.61 | 0 | -0.35(-2.51%) | |
Aug 14, 2020 | 13.96 | 13.96 | 13.96 | 2 | +0.00(+0.00%) | |
Aug 13, 2020 | 13.96 | 13.96 | 13.96 | 40 | +0.00(+0.00%) | |
Aug 12, 2020 | 13.96 | 13.96 | 13.96 | 1 | +0.00(+0.00%) | |
Aug 11, 2020 | 13.96 | 13.96 | 13.96 | 1 | +0.00(+0.00%) | |
Aug 10, 2020 | 13.96 | 13.96 | 13.96 | 13.96 | 200 | +0.29(+2.12%) |
Aug 07, 2020 | 13.67 | 13.67 | 13.67 | 21 | +0.00(+0.00%) | |
Aug 06, 2020 | 13.67 | 13.67 | 13.67 | 95 | +0.00(+0.00%) | |
Aug 05, 2020 | 13.67 | 13.67 | 13.67 | 13.67 | 100 | +0.15(+1.11%) |