Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.570 | 7.570 | 7.270 | 7.570 | 1,862 | +0.02(+0.26%) |
Oct 28, 2022 | 7.270 | 7.550 | 7.270 | 7.550 | 1,318 | +0.17(+2.23%) |
Oct 27, 2022 | 7.494 | 7.494 | 7.385 | 7.385 | 652 | +0.15(+2.14%) |
Oct 26, 2022 | 7.245 | 7.245 | 7.230 | 7.230 | 1,782 | -0.06(-0.82%) |
Oct 25, 2022 | 7.201 | 7.290 | 7.201 | 7.290 | 1,349 | +0.20(+2.82%) |
Oct 24, 2022 | 7.090 | 0 | +0.40(+5.98%) | |||
Oct 21, 2022 | 6.690 | 6.690 | 6.690 | 6.690 | 488 | +0.03(+0.45%) |
Oct 20, 2022 | 7.019 | 7.019 | 6.660 | 6.660 | 4,872 | +0.32(+5.05%) |
Oct 19, 2022 | 6.510 | 6.800 | 6.340 | 6.340 | 1,904 | -0.41(-6.07%) |
Oct 18, 2022 | 6.650 | 6.750 | 6.323 | 6.750 | 9,525 | +0.37(+5.80%) |
Oct 17, 2022 | 6.590 | 6.720 | 6.200 | 6.380 | 5,290 | +0.02(+0.31%) |
Oct 14, 2022 | 6.151 | 6.609 | 6.151 | 6.360 | 2,002 | +0.03(+0.39%) |
Oct 13, 2022 | 6.335 | 6.494 | 6.171 | 6.335 | 13,175 | +0.38(+6.47%) |
Oct 12, 2022 | 5.940 | 6.220 | 5.727 | 5.950 | 4,291 | +0.04(+0.68%) |
Oct 11, 2022 | 6.019 | 6.019 | 5.888 | 5.910 | 8,978 | -0.20(-3.27%) |
Oct 10, 2022 | 6.060 | 6.158 | 6.060 | 6.110 | 2,249 | +0.00(+0.03%) |
Oct 07, 2022 | 6.010 | 6.108 | 5.980 | 6.108 | 1,515 | -0.21(-3.35%) |
Oct 06, 2022 | 6.170 | 6.320 | 6.170 | 6.320 | 3,419 | -0.03(-0.47%) |
Oct 05, 2022 | 6.030 | 6.350 | 6.030 | 6.350 | 4,941 | -0.34(-5.08%) |
Oct 04, 2022 | 6.534 | 6.690 | 6.470 | 6.690 | 8,305 | +0.61(+10.03%) |
Oct 03, 2022 | 6.080 | 6.141 | 6.080 | 6.080 | 2,362 | -0.14(-2.25%) |
Sep 30, 2022 | 6.220 | 6.346 | 6.100 | 6.220 | 3,601 | +0.15(+2.47%) |
Sep 29, 2022 | 5.890 | 6.070 | 5.868 | 6.070 | 6,259 | +0.49(+8.78%) |
Sep 28, 2022 | 5.850 | 6.039 | 5.580 | 5.580 | 2,293 | -0.10(-1.76%) |
Sep 27, 2022 | 5.890 | 5.950 | 5.680 | 5.680 | 3,102 | -0.11(-1.90%) |
Sep 26, 2022 | 5.960 | 5.960 | 5.570 | 5.790 | 20,116 | -0.21(-3.50%) |
Sep 23, 2022 | 6.108 | 6.108 | 6.000 | 6.000 | 3,329 | -0.75(-11.13%) |
Sep 22, 2022 | 6.480 | 6.752 | 6.240 | 6.752 | 2,844 | +0.25(+3.87%) |
Sep 21, 2022 | 6.500 | 6.712 | 6.500 | 6.500 | 2,535 | +0.04(+0.62%) |
Sep 20, 2022 | 6.444 | 6.510 | 6.444 | 6.460 | 1,840 | -0.49(-7.05%) |
Sep 19, 2022 | 6.880 | 6.950 | 6.535 | 6.950 | 4,651 | +0.32(+4.83%) |
Sep 16, 2022 | 6.570 | 6.630 | 6.570 | 6.630 | 2,283 | -0.03(-0.45%) |
Sep 15, 2022 | 6.660 | 6.790 | 6.575 | 6.660 | 4,905 | +0.00(+0.00%) |
Sep 14, 2022 | 6.590 | 6.660 | 6.590 | 6.660 | 11,058 | -0.03(-0.45%) |
Sep 13, 2022 | 6.900 | 7.340 | 6.690 | 6.690 | 1,232 | -0.56(-7.72%) |
Sep 12, 2022 | 7.200 | 7.250 | 7.200 | 7.250 | 5,387 | +0.11(+1.54%) |
Sep 09, 2022 | 7.030 | 7.140 | 6.985 | 7.140 | 10,111 | +0.43(+6.41%) |
Sep 08, 2022 | 6.930 | 6.960 | 6.710 | 6.710 | 2,073 | -0.56(-7.70%) |
Sep 07, 2022 | 7.197 | 7.270 | 7.185 | 7.270 | 1,526 | +0.14(+1.96%) |
Sep 06, 2022 | 7.125 | 7.140 | 6.929 | 7.130 | 7,357 | +0.06(+0.85%) |
Sep 02, 2022 | 7.075 | 7.219 | 7.070 | 7.070 | 2,504 | +0.46(+6.88%) |
Sep 01, 2022 | 6.615 | 6.615 | 6.615 | 6.615 | 1,020 | -0.08(-1.27%) |
Aug 31, 2022 | 6.850 | 6.910 | 6.700 | 6.700 | 3,374 | -0.01(-0.12%) |
Aug 30, 2022 | 6.708 | 6.890 | 6.708 | 6.708 | 6,991 | +0.07(+1.02%) |
Aug 29, 2022 | 7.247 | 7.320 | 6.640 | 6.640 | 5,548 | -0.27(-3.91%) |
Aug 26, 2022 | 6.980 | 7.200 | 6.910 | 6.910 | 1,870 | -0.13(-1.85%) |
Aug 25, 2022 | 7.150 | 7.210 | 7.040 | 7.040 | 4,843 | +0.06(+0.86%) |
Aug 24, 2022 | 7.237 | 7.237 | 6.980 | 6.980 | 3,015 | -0.08(-1.13%) |
Aug 23, 2022 | 7.180 | 7.360 | 7.060 | 7.060 | 2,998 | -0.12(-1.67%) |
Aug 22, 2022 | 7.197 | 7.197 | 7.040 | 7.180 | 10,424 | -0.30(-4.01%) |
Aug 19, 2022 | 7.710 | 7.710 | 7.480 | 7.480 | 3,889 | -0.16(-2.09%) |
Aug 18, 2022 | 7.830 | 7.910 | 7.640 | 7.640 | 10,385 | -0.53(-6.49%) |
Aug 17, 2022 | 8.420 | 8.420 | 8.140 | 8.170 | 1,705 | -0.18(-2.16%) |
Aug 16, 2022 | 8.350 | 8.689 | 8.350 | 8.350 | 962 | -0.35(-4.02%) |
Aug 15, 2022 | 8.580 | 8.752 | 8.580 | 8.700 | 6,373 | +0.14(+1.64%) |
Aug 12, 2022 | 8.540 | 8.580 | 8.540 | 8.560 | 1,218 | -0.08(-0.93%) |
Aug 11, 2022 | 8.565 | 8.640 | 8.350 | 8.640 | 5,301 | +0.16(+1.89%) |
Aug 10, 2022 | 8.300 | 8.480 | 8.300 | 8.480 | 1,289 | +0.40(+4.95%) |
Aug 09, 2022 | 7.950 | 8.080 | 7.930 | 8.080 | 4,343 | -0.21(-2.56%) |
Aug 08, 2022 | 8.400 | 8.410 | 8.292 | 8.292 | 802 | -0.10(-1.16%) |
Aug 05, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 257 | +0.25(+3.07%) |
Aug 04, 2022 | 8.140 | 8.140 | 8.140 | 8.140 | 132 | +0.40(+5.17%) |
Aug 03, 2022 | 8.005 | 8.005 | 7.740 | 7.740 | 512 | -0.35(-4.33%) |
Aug 02, 2022 | 7.840 | 8.090 | 7.840 | 8.090 | 935 | -0.09(-1.10%) |