Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.3200 | 0.3800 | 0.2700 | 0.3200 | 65,175 | +0.00(+0.00%) |
Oct 30, 2008 | 0.4000 | 0.4000 | 0.2500 | 0.3200 | 6,070 | +0.02(+6.67%) |
Oct 29, 2008 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 17,550 | +0.03(+11.11%) |
Oct 28, 2008 | 0.2600 | 0.3200 | 0.2600 | 0.2700 | 16,550 | -0.03(-10.00%) |
Oct 27, 2008 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 1,800 | +0.00(+0.00%) |
Oct 24, 2008 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 81,385 | +0.00(+0.00%) |
Oct 23, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.03(-9.09%) |
Oct 22, 2008 | 0.3000 | 0.3300 | 0.2600 | 0.3300 | 20,000 | +0.02(+6.45%) |
Oct 21, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 15,595 | +0.00(+0.00%) |
Oct 20, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,100 | +0.00(+0.00%) |
Oct 17, 2008 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 25,200 | -0.04(-11.43%) |
Oct 16, 2008 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | 13,320 | +0.00(+0.00%) |
Oct 15, 2008 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 26,875 | +0.03(+9.37%) |
Oct 14, 2008 | 0.2600 | 0.3500 | 0.2600 | 0.3200 | 39,750 | -0.05(-13.51%) |
Oct 13, 2008 | 0.2900 | 0.4000 | 0.2600 | 0.3700 | 60,069 | -0.03(-7.50%) |
Oct 10, 2008 | 0.3100 | 0.4000 | 0.2600 | 0.4000 | 82,624 | +0.00(+0.76%) |
Oct 09, 2008 | 0.3275 | 0.4000 | 0.2600 | 0.3970 | 8,875 | +0.00(+0.51%) |
Oct 08, 2008 | 0.2600 | 0.4000 | 0.2600 | 0.3950 | 41,700 | -0.01(-1.25%) |
Oct 07, 2008 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | 26,800 | -0.01(-2.44%) |
Oct 06, 2008 | 0.3800 | 0.4100 | 0.3500 | 0.4100 | 34,596 | +0.00(+0.00%) |
Oct 03, 2008 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | 16,600 | +0.01(+2.50%) |
Oct 02, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 10,980 | -0.05(-11.11%) |
Oct 01, 2008 | 0.5400 | 0.5400 | 0.4000 | 0.4500 | 7,589 | -0.09(-16.67%) |
Sep 30, 2008 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 75,816 | +0.14(+35.00%) |
Sep 29, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 34,312 | -0.05(-11.11%) |
Sep 26, 2008 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 1,822 | +0.00(+0.00%) |
Sep 25, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 50,560 | +0.00(+0.00%) |
Sep 24, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 2,380 | +0.00(+0.00%) |
Sep 23, 2008 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 15,345 | +0.05(+12.50%) |
Sep 22, 2008 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 32,705 | -0.05(-11.11%) |
Sep 19, 2008 | 0.4100 | 0.4900 | 0.4000 | 0.4500 | 23,100 | -0.04(-8.16%) |
Sep 18, 2008 | 0.4500 | 0.5100 | 0.4300 | 0.4900 | 31,046 | -0.01(-2.00%) |
Sep 17, 2008 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | 49,725 | -0.03(-5.66%) |
Sep 16, 2008 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 15,200 | -0.01(-1.85%) |
Sep 15, 2008 | 0.5100 | 0.5800 | 0.5000 | 0.5400 | 6,000 | -0.04(-6.90%) |
Sep 12, 2008 | 0.5900 | 0.5900 | 0.5100 | 0.5800 | 1,550 | -0.01(-1.69%) |
Sep 11, 2008 | 0.5300 | 0.5900 | 0.5200 | 0.5900 | 38,550 | +0.03(+5.36%) |
Sep 10, 2008 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 16,716 | -0.04(-6.67%) |
Sep 09, 2008 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 30,650 | +0.02(+3.45%) |
Sep 08, 2008 | 0.5600 | 0.6450 | 0.5600 | 0.5800 | 21,122 | -0.05(-7.94%) |
Sep 05, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,800 | +0.01(+1.61%) |
Sep 04, 2008 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 20,051 | -0.01(-1.59%) |
Sep 03, 2008 | 0.6050 | 0.6300 | 0.6000 | 0.6300 | 40,515 | +0.02(+3.28%) |
Sep 02, 2008 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 9,385 | +0.01(+1.67%) |
Aug 29, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,560 | -0.02(-3.23%) |
Aug 28, 2008 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 3,100 | +0.02(+3.33%) |
Aug 27, 2008 | 0.6100 | 0.6300 | 0.5700 | 0.6000 | 64,935 | -0.03(-4.76%) |
Aug 26, 2008 | 0.5200 | 0.6400 | 0.5200 | 0.6300 | 63,345 | +0.04(+6.78%) |
Aug 25, 2008 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 29,553 | +0.00(+0.00%) |
Aug 22, 2008 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 7,920 | +0.02(+3.51%) |
Aug 21, 2008 | 0.5800 | 0.5800 | 0.5000 | 0.5700 | 30,573 | +0.00(+0.00%) |
Aug 20, 2008 | 0.5300 | 0.5800 | 0.4800 | 0.5700 | 33,067 | +0.04(+7.55%) |
Aug 19, 2008 | 0.5250 | 0.5300 | 0.4800 | 0.5300 | 7,500 | +0.00(+0.00%) |
Aug 18, 2008 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 49,700 | +0.00(+0.00%) |
Aug 15, 2008 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 4,540 | +0.01(+1.92%) |
Aug 14, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,955 | -0.03(-5.45%) |
Aug 13, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 26,182 | -0.02(-3.51%) |
Aug 12, 2008 | 0.5800 | 0.6300 | 0.5500 | 0.5700 | 7,265 | -0.01(-1.72%) |
Aug 11, 2008 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 33,617 | +0.01(+1.75%) |
Aug 08, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,300 | -0.02(-3.39%) |
Aug 07, 2008 | 0.5200 | 0.6200 | 0.5200 | 0.5900 | 4,500 | +0.02(+2.61%) |
Aug 06, 2008 | 0.5900 | 0.5900 | 0.5700 | 0.5750 | 15,050 | -0.02(-2.54%) |
Aug 05, 2008 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 7,600 | -0.04(-6.35%) |
Aug 04, 2008 | 0.6000 | 0.6300 | 0.5400 | 0.6300 | 9,520 | +0.00(+0.00%) |