Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0450	0.0500	0.0450	0.0500	13,440	+0.00(+0.00%)
Oct 28, 2010	0.0450	0.0600	0.0450	0.0500	4,700	+0.02(+66.67%)
Oct 27, 2010	0.0300	0.0600	0.0300	0.0300	2,400	-0.01(-25.00%)
Oct 25, 2010	0.0320	0.0400	0.0320	0.0400	24,700	+0.01(+33.33%)
Oct 22, 2010	0.0320	0.0320	0.0300	0.0300	443	-0.00(-6.25%)
Oct 21, 2010	0.0320	0.0320	0.0320	0.0320	22,000	+0.00(+6.67%)
Oct 20, 2010	0.0350	0.0350	0.0300	0.0300	2,000	+0.00(+0.00%)
Oct 19, 2010	0.0300	0.0300	0.0300	0.0300	72,300	+0.00(+0.00%)
Oct 18, 2010	0.0350	0.0350	0.0300	0.0300	100,215	-0.01(-20.00%)
Oct 15, 2010	0.0300	0.0550	0.0300	0.0375	60,949	+0.01(+25.00%)
Oct 14, 2010	0.0300	0.0350	0.0300	0.0300	7,052	-0.01(-14.29%)
Oct 13, 2010	0.0400	0.0400	0.0300	0.0350	40,300	+0.01(+16.67%)
Oct 12, 2010	0.0275	0.0300	0.0212	0.0300	144,959	-0.02(-36.17%)
Oct 11, 2010	0.0460	0.0470	0.0200	0.0470	109,186	+0.01(+17.50%)
Oct 08, 2010	0.0350	0.0400	0.0350	0.0400	7,833	+0.00(+0.00%)
Oct 07, 2010	0.0400	0.0500	0.0351	0.0400	165,345	-0.02(-33.33%)
Oct 06, 2010	0.0600	0.0700	0.0400	0.0600	310,206	-0.01(-14.16%)
Oct 05, 2010	0.0562	0.0699	0.0562	0.0699	500	-0.01(-12.08%)
Oct 04, 2010	0.0795	0.0795	0.0562	0.0795	5,078	+0.00(+0.00%)
Oct 01, 2010	0.0562	0.0795	0.0562	0.0795	700	+0.00(+0.00%)
Sep 28, 2010		0.0795	0.0795	0.0795	0	+0.00(+0.00%)
Sep 27, 2010	0.0795	0.0795	0.0600	0.0795	4,000	+0.00(+0.00%)
Sep 24, 2010	0.0612	0.0795	0.0565	0.0795	13,300	-0.00(-0.63%)
Sep 23, 2010	0.1000	0.1000	0.0800	0.0800	3,500	+0.00(+0.00%)
Sep 22, 2010	0.1000	0.1000	0.0800	0.0800	25,595	+0.00(+0.00%)
Sep 21, 2010	0.1000	0.1000	0.0500	0.0800	13,005	+0.00(+0.00%)
Sep 20, 2010	0.0610	0.0800	0.0610	0.0800	55,895	+0.02(+33.33%)
Sep 17, 2010	0.0630	0.0630	0.0600	0.0600	32,500	+0.00(+0.00%)
Sep 15, 2010	0.0610	0.0620	0.0600	0.0600	48,070	-0.00(-4.76%)
Sep 14, 2010	0.0610	0.0630	0.0610	0.0630	9,105	+0.00(+3.28%)
Sep 13, 2010	0.0630	0.0700	0.0610	0.0610	109,850	-0.00(-3.17%)
Sep 10, 2010	0.0650	0.0700	0.0630	0.0630	48,000	-0.00(-3.08%)
Sep 09, 2010	0.0650	0.0650	0.0650	0.0650	48,972	+0.00(+0.00%)
Sep 08, 2010	0.0650	0.0650	0.0650	0.0650	65,000	+0.00(+0.00%)
Sep 07, 2010	0.0650	0.0650	0.0650	0.0650	9,501	+0.00(+0.00%)
Sep 03, 2010	0.0610	0.0700	0.0610	0.0650	34,475	-0.01(-13.33%)
Sep 02, 2010	0.0700	0.0800	0.0700	0.0750	15,600	+0.00(+0.00%)
Sep 01, 2010	0.0750	0.0750	0.0750	0.0750	5,156	-0.01(-6.25%)
Aug 31, 2010	0.0810	0.0825	0.0800	0.0800	59,333	+0.00(+0.00%)
Aug 30, 2010	0.0825	0.0825	0.0650	0.0800	29,561	+0.00(+0.00%)
Aug 27, 2010	0.0800	0.0800	0.0800	0.0800	6,000	-0.00(-2.44%)
Aug 26, 2010	0.0810	0.0820	0.0810	0.0820	15,200	+0.00(+1.23%)
Aug 25, 2010	0.0800	0.0810	0.0800	0.0810	8,700	-0.01(-10.00%)
Aug 23, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 20, 2010	0.0690	0.0900	0.0690	0.0900	40,950	+0.02(+28.57%)
Aug 19, 2010	0.0610	0.0700	0.0610	0.0700	23,800	+0.01(+14.75%)
Aug 18, 2010	0.1000	0.1000	0.0610	0.0610	11,200	-0.04(-39.00%)
Aug 17, 2010	0.0500	0.1000	0.0500	0.1000	2,025	+0.02(+28.21%)
Aug 16, 2010	0.0800	0.0800	0.0780	0.0780	28,100	-0.02(-22.00%)
Aug 12, 2010		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 11, 2010	0.0900	0.0900	0.0800	0.0800	44,160	-0.01(-11.11%)
Aug 10, 2010	0.0800	0.1000	0.0800	0.0900	32,375	-0.02(-18.18%)
Aug 09, 2010	0.0800	0.1100	0.0800	0.1100	19,600	+0.00(+0.00%)
Aug 06, 2010	0.0900	0.1100	0.0800	0.1100	21,000	+0.02(+22.22%)
Aug 05, 2010	0.0900	0.0900	0.0900	0.0900	14,900	+0.00(+0.00%)
Aug 03, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.