Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0011 0.0011 0.0010 0.0010 12,000 +0.00(+0.00%)
Oct 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2019 0.0010 0.0010 0.0010 0.0010 10,800 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0012 0.0010 0.0010 6,400 +0.00(+0.00%)
Oct 22, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Oct 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2019 0.0008 0.0010 0.0008 0.0010 296,664 -0.00(-9.09%)
Oct 07, 2019 0.0010 0.0011 0.0008 0.0011 200,652 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Oct 03, 2019 0.0010 0.0010 0.0010 0.0010 37,700 +0.00(+0.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0.0010 18,440 +0.00(+0.00%)
Oct 01, 2019 0.0010 0.0011 0.0010 0.0010 270,000 -0.00(-9.09%)
Sep 30, 2019 0.0013 0.0013 0.0011 0.0011 700,500 -0.00(-15.38%)
Sep 26, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 20, 2019 0.0010 0.0012 0.0010 0.0012 4,500 +0.00(+20.00%)
Sep 19, 2019 0.0010 0.0010 0.0010 0.0010 1,300 -0.00(-9.09%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 49,000 +0.00(+10.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0.0010 70,992 +0.00(+0.00%)
Sep 16, 2019 0.0011 0.0011 0.0010 0.0010 8,400 -0.00(-33.33%)
Sep 13, 2019 0.0015 0.0015 0.0011 0.0015 15,200 -0.00(-21.05%)
Sep 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 10, 2019 0.0018 0.0018 0.0018 0.0018 600 +0.00(+0.00%)
Sep 09, 2019 0.0020 0.0020 0.0018 0.0018 5,600 -0.00(-10.00%)
Sep 05, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 30, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 27, 2019 0.0025 0.0025 0.0025 0.0025 42,000 +0.00(+0.00%)
Aug 26, 2019 0.0012 0.0025 0.0011 0.0025 37,950 +0.00(+56.25%)
Aug 23, 2019 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0020 0.0011 0.0016 71,000 -0.00(-20.00%)
Aug 21, 2019 0.0011 0.0020 0.0011 0.0020 10,618 +0.00(+81.82%)
Aug 20, 2019 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0011 0.0011 0.0011 12,100 +0.00(+0.00%)
Aug 16, 2019 0.0011 0.0011 0.0011 0.0011 3,700 -0.00(-31.25%)
Aug 15, 2019 0.0020 0.0020 0.0011 0.0016 2,100 +0.00(+45.45%)
Aug 14, 2019 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Aug 12, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 09, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0030 0.0030 0.0020 0.0020 105,674 -0.00(-33.33%)
Aug 07, 2019 0.0023 0.0030 0.0023 0.0030 90,000 -0.00(-14.29%)
Aug 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+218.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.