Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-50.00%) | |
Oct 22, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 1,974,671 | -0.00(-40.00%) |
Oct 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 553 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,008 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Sep 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,110 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,400 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,320 | -0.00(-45.00%) |
Sep 02, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Aug 28, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 135 | -0.00(-23.08%) |
Aug 24, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11,000 | +0.00(+30.00%) |
Aug 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 565 | -0.00(-16.67%) |
Aug 10, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | +0.00(+9.09%) |
Aug 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |