Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
Oct 30, 2018 | 0.0380 | 0.0380 | 0.0380 | 1 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,710 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 600 | +0.01(+31.03%) |
Oct 25, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 33,600 | +0.01(+93.33%) |
Oct 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 4,250 | -0.01(-38.78%) |
Oct 16, 2018 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0245 | 0.0245 | 0.0245 | 2 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0245 | 0.0245 | 0.0245 | 1 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0210 | 0.0245 | 0.0210 | 0.0245 | 42,200 | +0.00(+16.67%) |
Oct 10, 2018 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,000 | -0.00(-16.00%) |
Oct 08, 2018 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 1,175 | +0.00(+19.05%) |
Oct 05, 2018 | 0.0290 | 0.0290 | 0.0210 | 0.0210 | 6,200 | -0.01(-26.57%) |
Oct 04, 2018 | 0.0278 | 0.0286 | 0.0278 | 0.0286 | 5,800 | +0.01(+36.19%) |
Oct 03, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 953 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-34.98%) | |
Sep 05, 2018 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1,750 | -0.00(-10.77%) |
Sep 04, 2018 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 800 | +0.02(+178.46%) |
Aug 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.02(-64.86%) | |
Aug 29, 2018 | 0.0251 | 0.0370 | 0.0251 | 0.0370 | 18,875 | +0.01(+48.00%) |
Aug 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0300 | 0.0300 | 0.0160 | 0.0250 | 259,592 | -0.00(-16.67%) |
Aug 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 2,001 | -0.00(-3.23%) |
Aug 20, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,900 | +0.00(+2.99%) |
Aug 14, 2018 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.00(-2.90%) | |
Aug 13, 2018 | 0.0368 | 0.0368 | 0.0310 | 0.0310 | 15,401 | +0.00(+2.99%) |
Aug 10, 2018 | 0.0301 | 0.0301 | 0.0301 | 1 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 175 | -0.02(-41.21%) |
Aug 08, 2018 | 0.0300 | 0.0512 | 0.0300 | 0.0512 | 16,400 | +0.02(+62.54%) |
Aug 07, 2018 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,213 | +0.00(+5.00%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-50.00%) |