Pardee Resources Co. (OP: PDER )
265.50
+0.50
(+0.19%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | -2.50(-1.40%) |
| Oct 29, 2009 | 178.50 | 178.50 | 178.50 | 178.50 | 100 | -1.50(-0.83%) |
| Oct 26, 2009 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +4.00(+2.27%) |
| Oct 23, 2009 | 176.00 | 176.00 | 176.00 | 176.00 | 19 | +1.00(+0.57%) |
| Oct 22, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 24 | +1.50(+0.86%) |
| Oct 21, 2009 | 173.50 | 173.50 | 173.50 | 173.50 | 525 | +3.50(+2.06%) |
| Oct 20, 2009 | 172.00 | 172.00 | 170.00 | 170.00 | 1,000 | -10.00(-5.56%) |
| Oct 16, 2009 | 180.00 | 180.00 | 180.00 | 0 | +1.00(+0.56%) | |
| Oct 14, 2009 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) | |
| Oct 08, 2009 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) | |
| Sep 24, 2009 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | -1.00(-0.56%) |
| Sep 22, 2009 | 180.00 | 180.00 | 180.00 | 0 | +1.00(+0.56%) | |
| Sep 21, 2009 | 179.00 | 186.00 | 179.00 | 179.00 | 656 | -10.00(-5.29%) |
| Sep 18, 2009 | 178.01 | 189.00 | 178.00 | 189.00 | 822 | -1.00(-0.53%) |
| Sep 17, 2009 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | +5.00(+2.70%) |
| Sep 16, 2009 | 185.00 | 185.00 | 185.00 | 185.00 | 316 | -4.00(-2.12%) |
| Sep 14, 2009 | 189.00 | 189.00 | 189.00 | 0 | +11.75(+6.63%) | |
| Sep 10, 2009 | 177.25 | 177.25 | 177.25 | 0 | -4.75(-2.61%) | |
| Sep 09, 2009 | 182.00 | 182.00 | 182.00 | 182.00 | 100 | +0.00(+0.00%) |
| Sep 08, 2009 | 182.00 | 182.00 | 182.00 | 182.00 | 450 | +6.00(+3.41%) |
| Sep 04, 2009 | 176.00 | 176.00 | 176.00 | 176.00 | 200 | -14.00(-7.37%) |
| Aug 21, 2009 | 190.00 | 190.00 | 190.00 | 0 | -4.00(-2.06%) | |
| Aug 17, 2009 | 194.00 | 194.00 | 194.00 | 0 | +14.00(+7.78%) | |
| Aug 12, 2009 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | -14.00(-7.22%) |
| Aug 11, 2009 | 194.00 | 194.00 | 194.00 | 194.00 | 100 | +5.50(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.