Pardee Resources Co. (OP: PDER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 205.00 | 205.00 | 205.00 | 0 | +7.00(+3.54%) | |
| Oct 27, 2010 | 198.00 | 198.00 | 198.00 | 0 | +3.00(+1.54%) | |
| Oct 22, 2010 | 195.00 | 195.00 | 195.00 | 0 | +3.00(+1.56%) | |
| Oct 18, 2010 | 192.00 | 192.00 | 192.00 | 0 | -8.00(-4.00%) | |
| Oct 14, 2010 | 200.00 | 200.00 | 200.00 | 0 | +0.00(+0.00%) | |
| Oct 13, 2010 | 194.99 | 200.00 | 194.99 | 200.00 | 158 | +11.99(+6.38%) |
| Oct 08, 2010 | 188.01 | 188.01 | 188.01 | 0 | +0.01(+0.01%) | |
| Oct 05, 2010 | 188.00 | 188.00 | 188.00 | 0 | -6.99(-3.58%) | |
| Sep 30, 2010 | 194.99 | 194.99 | 194.99 | 0 | +6.99(+3.72%) | |
| Sep 29, 2010 | 186.75 | 188.00 | 186.75 | 188.00 | 298 | +1.25(+0.67%) |
| Sep 28, 2010 | 186.75 | 186.75 | 186.75 | 186.75 | 10 | -3.25(-1.71%) |
| Sep 24, 2010 | 190.00 | 190.00 | 190.00 | 0 | -4.70(-2.41%) | |
| Sep 23, 2010 | 194.70 | 194.70 | 194.70 | 194.70 | 12 | +7.95(+4.26%) |
| Sep 17, 2010 | 186.75 | 186.75 | 186.75 | 0 | +0.00(+0.00%) | |
| Sep 15, 2010 | 186.75 | 186.75 | 186.75 | 186.75 | 55 | -8.00(-4.11%) |
| Sep 08, 2010 | 194.75 | 194.75 | 194.75 | 0 | +4.75(+2.50%) | |
| Sep 01, 2010 | 190.00 | 190.00 | 190.00 | 0 | +3.75(+2.01%) | |
| Aug 26, 2010 | 186.25 | 186.25 | 186.25 | 0 | -3.75(-1.97%) | |
| Aug 20, 2010 | 190.00 | 190.00 | 190.00 | 0 | -5.00(-2.56%) | |
| Aug 18, 2010 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2010 | 195.00 | 195.00 | 195.00 | 195.00 | 150 | +7.90(+4.22%) |
| Aug 16, 2010 | 187.10 | 187.10 | 187.10 | 187.10 | 10 | +2.10(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.