Pardee Resources Co. (OP: PDER )
256.25
-7.75
(-2.94%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2011 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
| Oct 21, 2011 | 250.00 | 250.00 | 250.00 | 0 | +2.00(+0.81%) | |
| Oct 20, 2011 | 231.00 | 248.00 | 231.00 | 248.00 | 202 | -2.00(-0.80%) |
| Oct 04, 2011 | 250.00 | 250.00 | 250.00 | 0 | +20.00(+8.70%) | |
| Oct 03, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 50 | +5.00(+2.22%) |
| Sep 28, 2011 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | +1.00(+0.45%) |
| Sep 27, 2011 | 224.00 | 224.00 | 224.00 | 224.00 | 20 | +0.00(+0.00%) |
| Sep 26, 2011 | 224.00 | 224.00 | 224.00 | 224.00 | 115 | +7.00(+3.23%) |
| Sep 22, 2011 | 217.00 | 217.00 | 217.00 | 0 | -23.00(-9.58%) | |
| Sep 14, 2011 | 240.00 | 240.00 | 240.00 | 0 | +10.00(+4.35%) | |
| Sep 09, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) |
| Sep 08, 2011 | 230.00 | 230.00 | 230.00 | 230.00 | 18 | +0.00(+0.00%) |
| Sep 06, 2011 | 230.00 | 230.00 | 230.00 | 0 | -11.00(-4.56%) | |
| Sep 02, 2011 | 241.00 | 241.00 | 241.00 | 241.00 | 1 | -4.00(-1.63%) |
| Aug 29, 2011 | 245.00 | 245.00 | 245.00 | 0 | +0.00(+0.00%) | |
| Aug 26, 2011 | 245.00 | 245.00 | 245.00 | 245.00 | 21 | -5.00(-2.00%) |
| Aug 17, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +10.00(+4.17%) |
| Aug 16, 2011 | 240.00 | 240.00 | 240.00 | 240.00 | 88 | +0.00(+0.00%) |
| Aug 15, 2011 | 240.00 | 240.00 | 231.00 | 240.00 | 69 | -10.00(-4.00%) |
| Aug 12, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 82 | +0.00(+0.00%) |
| Aug 11, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 100 | -15.00(-5.66%) |
| Aug 09, 2011 | 265.00 | 265.00 | 265.00 | 265.00 | 0 | +19.00(+7.72%) |
| Aug 08, 2011 | 246.00 | 246.00 | 246.00 | 246.00 | 25 | -18.00(-6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.