Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2013 | 208.50 | 208.50 | 208.50 | 0 | -11.50(-5.23%) | |
Oct 22, 2013 | 220.00 | 220.00 | 220.00 | 220.00 | 9 | +2.00(+0.92%) |
Oct 17, 2013 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 218.00 | 218.00 | 218.00 | 218.00 | 23 | +3.00(+1.40%) |
Oct 11, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 25 | +0.00(+0.00%) |
Oct 10, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 20 | +0.00(+0.00%) |
Oct 08, 2013 | 215.00 | 215.00 | 215.00 | 0 | +6.50(+3.12%) | |
Oct 07, 2013 | 208.50 | 208.50 | 208.50 | 208.50 | 16 | -6.50(-3.02%) |
Oct 04, 2013 | 214.00 | 215.00 | 214.00 | 215.00 | 51 | +7.00(+3.37%) |
Oct 03, 2013 | 208.00 | 208.00 | 208.00 | 208.00 | 5 | -1.00(-0.48%) |
Oct 02, 2013 | 210.00 | 210.00 | 209.00 | 209.00 | 6 | +1.00(+0.48%) |
Oct 01, 2013 | 208.00 | 215.00 | 208.00 | 208.00 | 555 | -7.00(-3.26%) |
Sep 30, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 460 | -2.00(-0.92%) |
Sep 27, 2013 | 218.00 | 218.00 | 206.00 | 217.00 | 362 | -1.00(-0.46%) |
Sep 26, 2013 | 218.00 | 218.00 | 218.00 | 218.00 | 110 | +0.00(+0.00%) |
Sep 25, 2013 | 220.00 | 220.00 | 218.00 | 218.00 | 300 | +0.00(+0.00%) |
Sep 24, 2013 | 218.00 | 218.00 | 218.00 | 218.00 | 146 | +1.00(+0.46%) |
Sep 23, 2013 | 217.00 | 220.00 | 215.00 | 217.00 | 329 | -1.00(-0.46%) |
Sep 20, 2013 | 218.00 | 218.00 | 218.00 | 218.00 | 240 | +1.00(+0.46%) |
Sep 18, 2013 | 217.00 | 217.00 | 217.00 | 0 | -8.00(-3.56%) | |
Sep 16, 2013 | 225.00 | 225.00 | 225.00 | 0 | +5.00(+2.27%) | |
Sep 13, 2013 | 215.00 | 220.00 | 215.00 | 220.00 | 301 | +5.00(+2.33%) |
Sep 12, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 100 | +0.00(+0.00%) |
Sep 11, 2013 | 216.60 | 216.60 | 215.00 | 215.00 | 141 | -2.00(-0.92%) |
Sep 10, 2013 | 218.01 | 227.00 | 217.00 | 217.00 | 732 | -1.00(-0.46%) |
Sep 09, 2013 | 220.00 | 225.00 | 217.99 | 218.00 | 439 | -1.75(-0.80%) |
Sep 06, 2013 | 220.00 | 220.00 | 219.75 | 219.75 | 24 | -3.25(-1.46%) |
Sep 04, 2013 | 223.00 | 223.00 | 223.00 | 0 | -1.00(-0.45%) | |
Sep 03, 2013 | 227.50 | 227.50 | 224.00 | 224.00 | 1,708 | -3.50(-1.54%) |
Aug 29, 2013 | 227.50 | 227.50 | 227.50 | 0 | -0.50(-0.22%) | |
Aug 28, 2013 | 228.00 | 228.00 | 228.00 | 228.00 | 40 | +0.50(+0.22%) |
Aug 26, 2013 | 227.50 | 227.50 | 227.50 | 0 | -0.50(-0.22%) | |
Aug 23, 2013 | 229.00 | 229.00 | 228.00 | 228.00 | 200 | -1.00(-0.44%) |
Aug 22, 2013 | 230.00 | 230.00 | 229.00 | 229.00 | 464 | -1.00(-0.43%) |
Aug 21, 2013 | 230.01 | 230.01 | 229.01 | 230.00 | 145 | -2.00(-0.86%) |
Aug 19, 2013 | 232.00 | 232.00 | 232.00 | 0 | -3.00(-1.28%) | |
Aug 16, 2013 | 235.00 | 235.00 | 235.00 | 235.00 | 6 | +0.00(+0.00%) |
Aug 15, 2013 | 235.00 | 235.00 | 235.00 | 235.00 | 19 | +3.00(+1.29%) |
Aug 14, 2013 | 232.00 | 232.00 | 232.00 | 232.00 | 125 | -3.00(-1.28%) |
Aug 07, 2013 | 235.00 | 235.00 | 235.00 | 0 | +7.50(+3.30%) | |
Aug 05, 2013 | 227.50 | 227.50 | 227.50 | 0 | +1.50(+0.66%) | |
Aug 02, 2013 | 226.00 | 226.00 | 226.00 | 226.00 | 4 | -4.00(-1.74%) |