Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 160.70 | 160.70 | 160.70 | 0 | +0.70(+0.44%) | |
Oct 30, 2019 | 161.00 | 161.00 | 160.00 | 160.00 | 205 | -5.00(-3.03%) |
Oct 29, 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 8 | +4.00(+2.48%) |
Oct 28, 2019 | 161.00 | 161.00 | 161.00 | 161.00 | 100 | -1.00(-0.62%) |
Oct 25, 2019 | 162.00 | 162.00 | 162.00 | 162.00 | 200 | -3.00(-1.82%) |
Oct 23, 2019 | 165.00 | 165.00 | 165.00 | 0 | +2.00(+1.23%) | |
Oct 22, 2019 | 163.00 | 163.00 | 163.00 | 163.00 | 25 | -1.00(-0.61%) |
Oct 21, 2019 | 164.50 | 164.50 | 164.00 | 164.00 | 185 | +0.00(+0.00%) |
Oct 17, 2019 | 164.00 | 164.00 | 164.00 | 0 | -0.55(-0.33%) | |
Oct 16, 2019 | 164.00 | 164.55 | 164.00 | 164.55 | 4 | +0.55(+0.34%) |
Oct 14, 2019 | 164.00 | 164.00 | 164.00 | 0 | -3.00(-1.80%) | |
Oct 11, 2019 | 164.25 | 167.00 | 164.00 | 167.00 | 300 | +2.00(+1.21%) |
Oct 09, 2019 | 165.00 | 165.00 | 165.00 | 0 | -2.85(-1.70%) | |
Oct 08, 2019 | 169.00 | 169.00 | 167.85 | 167.85 | 56 | +3.40(+2.07%) |
Oct 07, 2019 | 169.00 | 169.00 | 164.45 | 164.45 | 53 | -4.55(-2.69%) |
Oct 02, 2019 | 169.00 | 169.00 | 169.00 | 0 | +4.80(+2.92%) | |
Oct 01, 2019 | 164.20 | 164.20 | 164.20 | 164.20 | 19 | -4.80(-2.84%) |
Sep 30, 2019 | 169.00 | 169.00 | 164.00 | 169.00 | 143 | +0.20(+0.12%) |
Sep 27, 2019 | 164.00 | 169.00 | 164.00 | 168.80 | 100 | +0.74(+0.44%) |
Sep 25, 2019 | 168.06 | 168.06 | 168.06 | 0 | -0.74(-0.44%) | |
Sep 24, 2019 | 169.00 | 169.00 | 168.80 | 168.80 | 145 | -0.20(-0.12%) |
Sep 23, 2019 | 169.00 | 169.00 | 163.00 | 169.00 | 180 | +0.20(+0.12%) |
Sep 20, 2019 | 166.06 | 168.80 | 166.06 | 168.80 | 100 | +3.80(+2.30%) |
Sep 19, 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 70 | -4.00(-2.37%) |
Sep 18, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 2 | +4.05(+2.46%) |
Sep 17, 2019 | 164.95 | 164.95 | 164.95 | 164.95 | 210 | -0.05(-0.03%) |
Sep 16, 2019 | 164.95 | 165.00 | 164.95 | 165.00 | 229 | -5.00(-2.94%) |
Sep 13, 2019 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | +0.20(+0.12%) |
Sep 11, 2019 | 169.80 | 169.80 | 169.80 | 0 | +0.80(+0.47%) | |
Sep 10, 2019 | 168.00 | 169.00 | 168.00 | 169.00 | 170 | +1.00(+0.60%) |
Sep 09, 2019 | 168.00 | 168.10 | 167.80 | 168.00 | 173 | -5.00(-2.89%) |
Sep 06, 2019 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +0.20(+0.12%) |
Sep 05, 2019 | 172.80 | 172.80 | 172.80 | 172.80 | 15 | -1.31(-0.75%) |
Sep 04, 2019 | 169.40 | 169.40 | 174.11 | 5 | +4.71(+2.78%) | |
Aug 22, 2019 | 169.40 | 169.40 | 169.40 | 0 | +0.20(+0.12%) | |
Aug 21, 2019 | 164.00 | 169.20 | 164.00 | 169.20 | 35 | +5.20(+3.17%) |
Aug 20, 2019 | 164.00 | 164.00 | 164.00 | 164.00 | 50 | -1.00(-0.61%) |
Aug 19, 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | +0.00(+0.00%) |
Aug 16, 2019 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | +1.39(+0.85%) |
Aug 13, 2019 | 163.61 | 163.61 | 163.61 | 0 | +1.60(+0.99%) | |
Aug 09, 2019 | 162.01 | 162.01 | 162.01 | 0 | -5.99(-3.57%) | |
Aug 08, 2019 | 168.00 | 168.00 | 168.00 | 168.00 | 50 | +6.00(+3.70%) |