Pardee Resources Co. (OP: PDER )
256.25
-7.75
(-2.94%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 138.25 | 138.25 | 138.25 | 138.25 | 100 | +0.25(+0.18%) |
| Oct 29, 2020 | 138.01 | 138.01 | 138.01 | 138.01 | 50 | -0.25(-0.18%) |
| Oct 23, 2020 | 138.26 | 138.26 | 138.26 | 0 | -1.74(-1.24%) | |
| Oct 22, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 40 | +0.00(+0.00%) |
| Oct 20, 2020 | 140.00 | 140.00 | 140.00 | 0 | -2.00(-1.41%) | |
| Oct 19, 2020 | 150.00 | 150.00 | 142.00 | 142.00 | 32 | +2.38(+1.70%) |
| Oct 16, 2020 | 136.10 | 139.62 | 136.10 | 139.62 | 100 | +1.38(+0.99%) |
| Oct 15, 2020 | 138.26 | 138.26 | 138.25 | 138.25 | 42 | +0.00(+0.00%) |
| Oct 14, 2020 | 138.25 | 138.25 | 138.25 | 138.25 | 20 | -1.83(-1.31%) |
| Oct 13, 2020 | 140.08 | 140.08 | 140.08 | 140.08 | 100 | -1.92(-1.35%) |
| Oct 12, 2020 | 138.00 | 142.00 | 138.00 | 142.00 | 115 | +4.00(+2.90%) |
| Oct 06, 2020 | 138.00 | 138.00 | 138.00 | 0 | -3.00(-2.13%) | |
| Oct 05, 2020 | 139.80 | 141.00 | 139.80 | 141.00 | 270 | +1.00(+0.71%) |
| Oct 02, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | +0.00(+0.00%) |
| Oct 01, 2020 | 141.00 | 149.99 | 140.00 | 140.00 | 158 | +1.00(+0.72%) |
| Sep 28, 2020 | 139.00 | 139.00 | 139.00 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 139.00 | 139.00 | 139.00 | 0 | -4.00(-2.80%) | |
| Sep 22, 2020 | 143.00 | 143.00 | 143.00 | 0 | -4.80(-3.25%) | |
| Sep 18, 2020 | 147.80 | 147.80 | 147.80 | 0 | +9.70(+7.02%) | |
| Sep 17, 2020 | 139.05 | 139.10 | 135.00 | 138.10 | 266 | -11.90(-7.93%) |
| Sep 10, 2020 | 150.00 | 150.00 | 150.00 | 0 | +2.20(+1.49%) | |
| Sep 08, 2020 | 147.80 | 147.80 | 147.80 | 0 | +10.80(+7.88%) | |
| Sep 03, 2020 | 137.00 | 137.00 | 137.00 | 0 | +1.00(+0.74%) | |
| Sep 01, 2020 | 136.00 | 136.00 | 136.00 | 0 | -14.00(-9.33%) | |
| Aug 31, 2020 | 150.00 | 150.00 | 150.00 | 150.00 | 20 | +15.00(+11.11%) |
| Aug 25, 2020 | 135.00 | 135.00 | 135.00 | 0 | +0.99(+0.74%) | |
| Aug 20, 2020 | 134.01 | 134.01 | 134.01 | 0 | -5.99(-4.28%) | |
| Aug 19, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | +0.00(+0.00%) |
| Aug 18, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 45 | +5.00(+3.70%) |
| Aug 17, 2020 | 145.00 | 145.00 | 135.00 | 135.00 | 247 | +0.00(+0.00%) |
| Aug 14, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +0.00(+0.00%) |
| Aug 12, 2020 | 135.00 | 135.00 | 135.00 | 0 | +3.98(+3.04%) | |
| Aug 10, 2020 | 131.02 | 131.02 | 131.02 | 0 | -8.98(-6.41%) | |
| Aug 07, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | +9.98(+7.68%) |
| Aug 05, 2020 | 130.02 | 130.02 | 130.02 | 0 | +0.02(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.