Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 200.00 | 200.00 | 200.00 | 0 | -5.00(-2.44%) | |
Oct 26, 2021 | 205.00 | 205.00 | 205.00 | 205.00 | 100 | +0.00(+0.00%) |
Oct 25, 2021 | 204.80 | 205.00 | 204.80 | 205.00 | 11 | +0.00(+0.00%) |
Oct 22, 2021 | 205.00 | 205.00 | 200.00 | 205.00 | 100 | +0.00(+0.00%) |
Oct 21, 2021 | 205.00 | 205.00 | 205.00 | 205.00 | 25 | -0.91(-0.44%) |
Oct 20, 2021 | 196.00 | 205.91 | 195.00 | 205.91 | 126 | +5.91(+2.95%) |
Oct 19, 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 130 | +4.00(+2.04%) |
Oct 18, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 5 | -4.00(-2.00%) |
Oct 15, 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 100 | +0.04(+0.02%) |
Oct 14, 2021 | 199.96 | 199.96 | 199.76 | 199.96 | 275 | +0.20(+0.10%) |
Oct 12, 2021 | 199.76 | 199.76 | 199.76 | 0 | +3.76(+1.92%) | |
Oct 08, 2021 | 196.00 | 196.00 | 196.00 | 0 | +4.00(+2.08%) | |
Oct 07, 2021 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | +2.00(+1.05%) |
Oct 06, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 210 | -2.00(-1.04%) |
Oct 05, 2021 | 192.20 | 192.20 | 192.00 | 192.00 | 111 | +2.00(+1.05%) |
Oct 04, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 157 | +0.00(+0.00%) |
Oct 01, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | +0.00(+0.00%) |
Sep 29, 2021 | 190.00 | 190.00 | 190.00 | 0 | +0.20(+0.11%) | |
Sep 28, 2021 | 190.00 | 190.00 | 189.80 | 189.80 | 70 | +0.00(+0.00%) |
Sep 27, 2021 | 189.80 | 190.00 | 189.80 | 189.80 | 186 | +0.00(+0.00%) |
Sep 23, 2021 | 189.80 | 189.80 | 189.80 | 0 | -0.20(-0.11%) | |
Sep 22, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 192 | +0.00(+0.00%) |
Sep 21, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 8 | -4.98(-2.55%) |
Sep 20, 2021 | 195.00 | 195.50 | 194.98 | 194.98 | 296 | +4.98(+2.62%) |
Sep 16, 2021 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 5 | +0.00(+0.00%) |
Sep 10, 2021 | 190.00 | 190.00 | 190.00 | 0 | +5.00(+2.70%) | |
Sep 08, 2021 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 185.00 | 185.00 | 185.00 | 0 | -10.00(-5.13%) | |
Sep 02, 2021 | 190.00 | 195.00 | 190.00 | 195.00 | 150 | +9.00(+4.84%) |
Aug 27, 2021 | 186.00 | 186.00 | 186.00 | 0 | -8.98(-4.61%) | |
Aug 25, 2021 | 194.98 | 194.98 | 194.98 | 0 | -0.02(-0.01%) | |
Aug 19, 2021 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 195.00 | 195.00 | 195.00 | 0 | -1.00(-0.51%) | |
Aug 16, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 235 | +0.00(+0.00%) |
Aug 13, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 100 | +0.00(+0.00%) |
Aug 12, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 100 | +0.00(+0.00%) |
Aug 11, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 200 | +0.00(+0.00%) |
Aug 09, 2021 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) | |
Aug 06, 2021 | 195.80 | 196.00 | 195.80 | 196.00 | 199 | +0.00(+0.00%) |
Aug 05, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 50 | +0.00(+0.00%) |
Aug 04, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 3 | +0.00(+0.00%) |
Aug 03, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 82 | -1.00(-0.51%) |