Pardee Resources Co. (OP: PDER )
256.25
-7.75
(-2.94%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 265.00 | 0 | -5.00(-1.85%) | |||
| Oct 28, 2022 | 265.00 | 270.00 | 265.00 | 270.00 | 235 | -2.00(-0.74%) |
| Oct 24, 2022 | 272.00 | 0 | -3.00(-1.09%) | |||
| Oct 20, 2022 | 275.00 | 0 | +4.00(+1.48%) | |||
| Oct 19, 2022 | 275.00 | 275.00 | 271.00 | 271.00 | 105 | +1.00(+0.37%) |
| Oct 17, 2022 | 270.00 | 0 | +3.00(+1.12%) | |||
| Oct 14, 2022 | 267.00 | 267.00 | 267.00 | 267.00 | 100 | -1.00(-0.37%) |
| Oct 10, 2022 | 268.00 | 0 | +3.00(+1.13%) | |||
| Oct 07, 2022 | 265.00 | 265.00 | 265.00 | 265.00 | 100 | -3.00(-1.12%) |
| Oct 05, 2022 | 268.00 | 0 | -2.00(-0.74%) | |||
| Oct 04, 2022 | 264.00 | 270.00 | 264.00 | 270.00 | 223 | +12.00(+4.65%) |
| Sep 30, 2022 | 258.00 | 0 | +3.00(+1.18%) | |||
| Sep 29, 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 25 | -5.00(-1.92%) |
| Sep 28, 2022 | 250.00 | 260.00 | 250.00 | 260.00 | 129 | +0.00(+0.00%) |
| Sep 27, 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 3 | +2.00(+0.78%) |
| Sep 23, 2022 | 258.00 | 0 | -17.00(-6.18%) | |||
| Sep 20, 2022 | 275.00 | 0 | +5.00(+1.85%) | |||
| Sep 19, 2022 | 271.00 | 271.00 | 270.00 | 270.00 | 104 | +0.00(+0.00%) |
| Sep 16, 2022 | 275.00 | 275.00 | 270.00 | 270.00 | 100 | +4.98(+1.88%) |
| Sep 15, 2022 | 272.00 | 272.00 | 265.02 | 265.02 | 91 | -4.78(-1.77%) |
| Sep 14, 2022 | 271.96 | 271.96 | 269.80 | 269.80 | 12 | +4.79(+1.81%) |
| Sep 13, 2022 | 272.00 | 275.00 | 265.01 | 265.01 | 19 | -6.99(-2.57%) |
| Sep 12, 2022 | 272.00 | 272.00 | 272.00 | 272.00 | 110 | +0.00(+0.00%) |
| Sep 09, 2022 | 272.00 | 272.00 | 272.00 | 272.00 | 100 | +0.00(+0.00%) |
| Sep 08, 2022 | 271.00 | 272.00 | 271.00 | 272.00 | 23 | +1.80(+0.67%) |
| Sep 02, 2022 | 270.20 | 0 | -3.81(-1.39%) | |||
| Sep 01, 2022 | 274.00 | 274.01 | 266.01 | 274.01 | 45 | -0.09(-0.03%) |
| Aug 30, 2022 | 274.10 | 0 | -0.90(-0.33%) | |||
| Aug 29, 2022 | 280.00 | 280.00 | 270.00 | 275.00 | 154 | +5.00(+1.85%) |
| Aug 26, 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 328 | -10.00(-3.57%) |
| Aug 25, 2022 | 263.80 | 283.50 | 263.80 | 280.00 | 784 | +20.00(+7.69%) |
| Aug 24, 2022 | 262.00 | 262.00 | 260.00 | 260.00 | 553 | +0.00(+0.00%) |
| Aug 23, 2022 | 262.00 | 262.00 | 260.00 | 260.00 | 234 | -4.98(-1.88%) |
| Aug 22, 2022 | 264.98 | 264.98 | 260.00 | 264.98 | 102 | +3.98(+1.52%) |
| Aug 18, 2022 | 261.00 | 0 | -1.00(-0.38%) | |||
| Aug 16, 2022 | 262.00 | 0 | -0.89(-0.34%) | |||
| Aug 15, 2022 | 260.00 | 262.89 | 260.00 | 262.89 | 49 | +5.87(+2.28%) |
| Aug 12, 2022 | 262.50 | 262.99 | 257.02 | 257.02 | 166 | -5.77(-2.20%) |
| Aug 11, 2022 | 257.99 | 262.99 | 257.99 | 262.79 | 129 | +7.78(+3.05%) |
| Aug 10, 2022 | 255.01 | 255.01 | 255.01 | 255.01 | 50 | -2.98(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.