Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 17,150 | +0.01(+9.18%) |
Oct 28, 2016 | 0.0798 | 0.0850 | 0.0798 | 0.0850 | 40,625 | +0.01(+8.13%) |
Oct 26, 2016 | 0.0786 | 0.0786 | 0.0786 | 0 | +0.00(+2.76%) | |
Oct 25, 2016 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 35,315 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0765 | 0.0765 | 0.0765 | 50 | +0.02(+28.57%) | |
Oct 14, 2016 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.02(-22.63%) | |
Oct 13, 2016 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 2,000 | +0.01(+16.52%) |
Oct 11, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-23.34%) | |
Oct 04, 2016 | 0.0861 | 0.0861 | 0.0861 | 0 | +0.00(+2.50%) | |
Oct 03, 2016 | 0.0885 | 0.0885 | 0.0840 | 0.0840 | 81,000 | -0.01(-14.29%) |
Sep 30, 2016 | 0.1070 | 0.1070 | 0.0980 | 0.0980 | 14,000 | -0.00(-4.11%) |
Sep 29, 2016 | 0.0964 | 0.1022 | 0.0964 | 0.1022 | 10,182 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | 41,566 | +0.00(+0.79%) |
Sep 27, 2016 | 0.0916 | 0.1014 | 0.0916 | 0.1014 | 90,000 | -0.01(-6.97%) |
Sep 26, 2016 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 154 | -0.03(-21.01%) |
Sep 23, 2016 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 5,134 | +0.01(+8.66%) |
Sep 19, 2016 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.00(+3.00%) | |
Sep 14, 2016 | 0.1255 | 0.1255 | 0.1233 | 0.1233 | 33,440 | -0.01(-8.94%) |
Sep 12, 2016 | 0.1354 | 0.1354 | 0.1354 | 0 | -0.02(-10.69%) | |
Sep 09, 2016 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 2,000 | -0.01(-4.65%) |
Sep 07, 2016 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.00(-0.63%) | |
Sep 06, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,600 | +0.02(+16.79%) |
Sep 02, 2016 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.01(+10.66%) | |
Aug 31, 2016 | 0.1238 | 0.1238 | 0.1238 | 0 | -0.00(-3.36%) | |
Aug 30, 2016 | 0.1398 | 0.1398 | 0.1281 | 0.1281 | 39,285 | -0.01(-8.50%) |
Aug 26, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-19.08%) | |
Aug 19, 2016 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.03(-13.50%) | |
Aug 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-5.70%) | |
Aug 16, 2016 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 10,000 | +0.00(+1.97%) |
Aug 15, 2016 | 0.2167 | 0.2167 | 0.1960 | 0.2080 | 31,600 | +0.00(+0.73%) |
Aug 12, 2016 | 0.2026 | 0.2065 | 0.2026 | 0.2065 | 14,000 | +0.00(+2.03%) |
Aug 11, 2016 | 0.1990 | 0.2024 | 0.1990 | 0.2024 | 12,500 | -0.01(-6.43%) |
Aug 10, 2016 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 2,000 | -0.03(-13.38%) |
Aug 09, 2016 | 0.2506 | 0.2506 | 0.2497 | 0.2497 | 5,200 | -0.01(-2.46%) |
Aug 08, 2016 | 0.2451 | 0.2565 | 0.2451 | 0.2560 | 7,850 | +0.01(+4.45%) |
Aug 05, 2016 | 0.2270 | 0.2600 | 0.2270 | 0.2451 | 213,000 | +0.03(+15.07%) |
Aug 04, 2016 | 0.2052 | 0.2130 | 0.2000 | 0.2130 | 13,500 | +0.02(+13.18%) |