Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 29,750 | +0.01(+5.26%) |
Oct 30, 2007 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 9,500 | -0.01(-2.56%) |
Oct 29, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,270 | +0.01(+2.63%) |
Oct 26, 2007 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,100 | +0.00(+0.00%) |
Oct 25, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+2.70%) |
Oct 24, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,700 | -0.01(-2.63%) |
Oct 23, 2007 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 48,127 | +0.02(+11.76%) |
Oct 19, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,600 | -0.00(-2.86%) |
Oct 18, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,800 | +0.00(+0.00%) |
Oct 17, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,435 | +0.00(+0.00%) |
Oct 16, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,500 | +0.00(+2.94%) |
Oct 15, 2007 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,186 | +0.01(+6.25%) |
Oct 12, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,600 | -0.01(-8.57%) |
Oct 11, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 5,900 | +0.01(+9.37%) |
Oct 10, 2007 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 4,936 | +0.00(+0.00%) |
Oct 09, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) |
Oct 08, 2007 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 11,700 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 145,420 | +0.01(+3.23%) |
Oct 04, 2007 | 0.1650 | 0.1850 | 0.1550 | 0.1550 | 73,496 | +0.00(+0.00%) |
Oct 03, 2007 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 898,461 | -0.01(-3.13%) |
Oct 02, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 175,825 | +0.01(+6.67%) |
Sep 28, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 60,400 | -0.01(-6.25%) |
Sep 27, 2007 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 81,250 | -0.01(-8.57%) |
Sep 26, 2007 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 39,740 | +0.00(+2.94%) |
Sep 25, 2007 | 0.2300 | 0.2500 | 0.1700 | 0.1700 | 281,400 | -0.03(-15.00%) |
Sep 24, 2007 | 0.2900 | 0.3100 | 0.2000 | 0.2000 | 203,858 | +0.00(+0.00%) |
Sep 21, 2007 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 36,997 | -0.04(-16.67%) |
Sep 20, 2007 | 0.2500 | 0.2800 | 0.2100 | 0.2400 | 240,685 | -0.01(-4.00%) |
Sep 19, 2007 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 14,350 | +0.00(+0.00%) |
Sep 18, 2007 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 28,770 | +0.01(+4.17%) |
Sep 17, 2007 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 5,250 | -0.01(-4.00%) |
Sep 14, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.03(-10.71%) |
Sep 12, 2007 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 62,250 | +0.05(+21.74%) |
Sep 11, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.03(+15.00%) |
Sep 10, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Sep 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.01(+4.76%) |
Sep 06, 2007 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 43,000 | +0.01(+5.00%) |
Sep 05, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 35,000 | +0.05(+33.33%) |
Sep 04, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 32,000 | -0.02(-11.76%) |
Aug 27, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 2,000 | +0.01(+6.25%) |
Aug 17, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.05(-23.81%) |
Aug 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.04(+23.53%) |
Aug 13, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.03(-15.00%) |
Aug 10, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | 10,400 | +0.02(+11.11%) |
Aug 08, 2007 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 10,500 | -0.05(-21.74%) |
Aug 07, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2300 | 0.2300 | 0.1800 | 0.2300 | 45,000 | +0.05(+27.78%) |
Aug 02, 2007 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |