Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0450	0.0511	0.0450	0.0511	12,000	+0.01(+16.67%)
Oct 28, 2021	0.0509	0.0509	0.0438	0.0438	11,150	+0.00(+11.45%)
Oct 27, 2021	0.0392	0.0393	0.0392	0.0393	3,085	-0.00(-10.27%)
Oct 26, 2021	0.0393	0.0438	0.0392	0.0438	26,000	-0.00(-7.20%)
Oct 25, 2021	0.0392	0.0472	0.0392	0.0472	135,863	+0.00(+5.12%)
Oct 22, 2021	0.0415	0.0449	0.0415	0.0449	13,800	+0.01(+15.13%)
Oct 21, 2021	0.0390	0.0447	0.0390	0.0390	43,000	-0.01(-12.75%)
Oct 20, 2021	0.0447	0.0447	0.0447	0.0447	1,077	+0.00(+6.43%)
Oct 19, 2021	0.0450	0.0450	0.0420	0.0420	17,125	-0.00(-7.08%)
Oct 18, 2021	0.0390	0.0452	0.0390	0.0452	3,000	+0.00(+8.13%)
Oct 15, 2021	0.0390	0.0418	0.0390	0.0418	1,500	+0.00(+7.18%)
Oct 14, 2021	0.0401	0.0440	0.0390	0.0390	56,822	-0.01(-17.55%)
Oct 13, 2021	0.0394	0.0473	0.0394	0.0473	1,600	+0.00(+8.49%)
Oct 12, 2021	0.0401	0.0475	0.0392	0.0436	34,000	-0.01(-12.80%)
Oct 11, 2021	0.0479	0.0500	0.0398	0.0500	71,726	+0.00(+4.38%)
Oct 08, 2021	0.0401	0.0488	0.0401	0.0479	5,050	+0.00(+6.44%)
Oct 07, 2021	0.0488	0.0490	0.0391	0.0450	8,254	+0.00(+0.00%)
Oct 06, 2021	0.0440	0.0450	0.0392	0.0450	5,500	+0.00(+1.12%)
Oct 05, 2021	0.0450	0.0450	0.0400	0.0445	13,054	+0.00(+2.30%)
Oct 04, 2021	0.0440	0.0500	0.0435	0.0435	4,369	-0.01(-12.30%)
Oct 01, 2021	0.0440	0.0498	0.0440	0.0496	8,631	-0.00(-5.88%)
Sep 30, 2021	0.0540	0.0540	0.0440	0.0527	130,700	+0.00(+3.33%)
Sep 29, 2021	0.0440	0.0510	0.0440	0.0510	24,590	-0.00(-3.23%)
Sep 28, 2021	0.0485	0.0527	0.0442	0.0527	2,200	-0.00(-0.75%)
Sep 23, 2021		0.0531	0.0531	0.0531	74	+0.01(+15.69%)
Sep 22, 2021	0.0459	0.0459	0.0459	0.0459	1,000	-0.00(-8.20%)
Sep 21, 2021	0.0494	0.0540	0.0494	0.0500	30,647	-0.00(-2.53%)
Sep 20, 2021	0.0540	0.0540	0.0496	0.0513	2,134	+0.00(+2.60%)
Sep 17, 2021	0.0485	0.0500	0.0442	0.0500	64,034	+0.01(+16.28%)
Sep 16, 2021	0.0420	0.0430	0.0420	0.0430	55,625	-0.00(-9.09%)
Sep 15, 2021	0.0493	0.0493	0.0400	0.0473	678,900	+0.00(+3.96%)
Sep 14, 2021	0.0495	0.0495	0.0455	0.0455	17,575	-0.00(-9.00%)
Sep 13, 2021	0.0492	0.0550	0.0457	0.0500	423,167	-0.00(-0.60%)
Sep 10, 2021	0.0548	0.0548	0.0503	0.0503	2,402	+0.00(+2.65%)
Sep 09, 2021	0.0471	0.0520	0.0471	0.0490	30,441	+0.00(+3.16%)
Sep 08, 2021	0.0481	0.0510	0.0405	0.0475	804,360	-0.00(-5.00%)
Sep 07, 2021	0.0544	0.0589	0.0500	0.0500	300,800	-0.01(-16.39%)
Sep 03, 2021	0.0650	0.0650	0.0551	0.0598	186,378	-0.00(-0.33%)
Sep 02, 2021	0.0546	0.0650	0.0515	0.0600	420,534	+0.01(+18.81%)
Sep 01, 2021	0.0545	0.0581	0.0505	0.0505	31,000	-0.01(-12.93%)
Aug 31, 2021	0.0543	0.0580	0.0500	0.0580	42,149	+0.01(+16.00%)
Aug 30, 2021	0.0562	0.0648	0.0430	0.0500	231,338	-0.01(-15.11%)
Aug 27, 2021	0.0550	0.0600	0.0498	0.0589	190,622	+0.01(+17.10%)
Aug 26, 2021	0.0503	0.0503	0.0503	0.0503	10,100	+0.00(+0.60%)
Aug 25, 2021	0.0502	0.0569	0.0450	0.0500	289,799	-0.00(-7.41%)
Aug 24, 2021	0.0579	0.0600	0.0452	0.0540	166,532	-0.00(-3.74%)
Aug 23, 2021	0.0550	0.0610	0.0475	0.0561	660,078	+0.00(+2.00%)
Aug 20, 2021	0.0368	0.0565	0.0368	0.0550	655,323	+0.02(+41.39%)
Aug 19, 2021	0.0392	0.0400	0.0380	0.0389	144,089	-0.01(-20.29%)
Aug 18, 2021	0.0500	0.0500	0.0405	0.0488	3,253	+0.00(+4.50%)
Aug 17, 2021	0.0390	0.0468	0.0390	0.0467	108,467	+0.00(+3.78%)
Aug 16, 2021	0.0450	0.0450	0.0390	0.0450	9,304	-0.00(-0.22%)
Aug 13, 2021	0.0391	0.0475	0.0391	0.0451	51,100	-0.00(-3.43%)
Aug 12, 2021	0.0395	0.0467	0.0392	0.0467	19,490	+0.00(+0.00%)
Aug 11, 2021	0.0420	0.0500	0.0390	0.0467	68,176	+0.00(+11.19%)
Aug 10, 2021	0.0420	0.0500	0.0420	0.0420	3,000	-0.00(-8.70%)
Aug 09, 2021	0.0490	0.0490	0.0422	0.0460	11,005	-0.00(-7.63%)
Aug 06, 2021	0.0498	0.0498	0.0498	0.0498	391	+0.01(+11.91%)
Aug 05, 2021	0.0421	0.0445	0.0421	0.0445	24,255	-0.01(-11.00%)
Aug 04, 2021	0.0390	0.0500	0.0390	0.0500	5,630	+0.01(+28.21%)
Aug 03, 2021	0.0390	0.0390	0.0390	0.0390	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.