Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.780 | 2.000 | 1.700 | 1.950 | 6,453 | +0.35(+21.87%) |
Oct 28, 2021 | 1.650 | 1.780 | 1.200 | 1.600 | 5,088 | -0.05(-3.03%) |
Oct 27, 2021 | 1.570 | 1.650 | 1.450 | 1.650 | 2,357 | +0.25(+17.86%) |
Oct 26, 2021 | 1.400 | 1.630 | 1.400 | 2,912 | +0.18(+14.75%) | |
Oct 25, 2021 | 1.500 | 1.500 | 1.220 | 1.220 | 610 | +0.42(+52.50%) |
Oct 22, 2021 | 1.200 | 1.210 | 0.8000 | 0.8000 | 3,869 | -0.41(-33.88%) |
Oct 21, 2021 | 1.410 | 1.410 | 1.210 | 1.210 | 3,523 | -0.20(-14.18%) |
Oct 20, 2021 | 1.650 | 1.650 | 1.385 | 1.410 | 1,752 | +0.21(+17.50%) |
Oct 19, 2021 | 1.650 | 1.650 | 1.200 | 1.200 | 3,649 | -0.45(-27.27%) |
Oct 18, 2021 | 1.340 | 1.650 | 1.340 | 1.650 | 5,076 | +0.39(+30.95%) |
Oct 15, 2021 | 1.720 | 1.730 | 1.260 | 1.260 | 1,193 | -0.20(-13.70%) |
Oct 14, 2021 | 1.400 | 1.460 | 1.380 | 1.460 | 1,179 | +0.20(+15.87%) |
Oct 13, 2021 | 1.490 | 1.495 | 1.200 | 1.260 | 2,070 | +0.25(+24.75%) |
Oct 12, 2021 | 1.350 | 1.500 | 0.6501 | 1.010 | 5,882 | -0.19(-15.83%) |
Oct 08, 2021 | 1.200 | 1.200 | 1.200 | 55 | +0.00(+0.00%) | |
Oct 07, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 325 | +0.01(+1.27%) |
Oct 06, 2021 | 1.030 | 1.320 | 1.010 | 1.185 | 701 | +0.17(+16.18%) |
Oct 05, 2021 | 1.040 | 1.040 | 1.020 | 1.020 | 807 | -0.03(-2.86%) |
Oct 04, 2021 | 1.330 | 1.330 | 1.050 | 1.050 | 814 | +0.02(+1.94%) |
Sep 30, 2021 | 1.030 | 1.030 | 1.030 | 12 | +0.02(+1.98%) | |
Sep 29, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 459 | +0.00(+0.00%) |
Sep 28, 2021 | 1.200 | 1.200 | 1.010 | 1.010 | 985 | -0.21(-17.21%) |
Sep 27, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 1,006 | +0.00(+0.00%) |
Sep 24, 2021 | 1.310 | 1.310 | 1.220 | 1.220 | 1,780 | +0.04(+3.39%) |
Sep 23, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 150 | +0.16(+15.69%) |
Sep 22, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 198 | -0.17(-14.29%) |
Sep 21, 2021 | 0.7000 | 1.190 | 0.7000 | 1.190 | 1,413 | +0.18(+17.82%) |
Sep 20, 2021 | 1.320 | 1.320 | 1.010 | 1.010 | 2,847 | -0.21(-17.21%) |
Sep 17, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 1,101 | +0.02(+1.67%) |
Sep 16, 2021 | 1.190 | 1.220 | 1.190 | 1.200 | 4,806 | +0.21(+21.21%) |
Sep 15, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 975 | +0.37(+59.68%) |
Sep 14, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 270 | -0.37(-37.37%) |
Sep 13, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,240 | +0.29(+41.43%) |
Sep 10, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 460 | +0.00(+0.00%) |
Sep 09, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.00(+0.00%) |
Sep 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.00(+0.00%) |
Sep 07, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 117 | +0.04(+6.06%) |
Aug 31, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.53(-44.54%) | |
Aug 26, 2021 | 1.190 | 1.190 | 1.190 | 5 | -0.01(-0.83%) | |
Aug 24, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Aug 23, 2021 | 1.070 | 1.210 | 1.070 | 1.210 | 252 | -0.02(-1.63%) |
Aug 20, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 2,550 | +0.57(+86.36%) |
Aug 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 100 | +0.00(+0.00%) |
Aug 18, 2021 | 0.6657 | 0.6657 | 0.6600 | 0.6600 | 1,525 | +0.00(+0.00%) |
Aug 16, 2021 | 0.6600 | 0.6600 | 0.6600 | 6 | -0.63(-48.84%) | |
Aug 11, 2021 | 1.290 | 1.290 | 1.290 | 10 | +0.63(+95.45%) | |
Aug 10, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 287 | +0.00(+0.00%) |
Aug 09, 2021 | 0.6601 | 0.6601 | 0.6600 | 0.6600 | 1,560 | -0.65(-49.62%) |
Aug 06, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 501 | -0.03(-2.24%) |
Aug 05, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 371 | -0.06(-4.29%) |
Aug 03, 2021 | 1.400 | 1.400 | 1.400 | 25 | +0.74(+112.12%) |