Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0860	0.0860	0.0860	0	+0.01(+7.23%)
Oct 26, 2018		0.0802	0.0802	0.0802	0	+0.01(+14.57%)
Oct 25, 2018	0.0700	0.0700	0.0700	0.0700	9,000	-0.00(-2.78%)
Oct 19, 2018		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Oct 16, 2018		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Oct 15, 2018	0.0680	0.0720	0.0680	0.0720	200,000	+0.01(+12.50%)
Oct 12, 2018	0.0650	0.0650	0.0640	0.0640	175,000	-0.01(-14.67%)
Sep 25, 2018		0.0750	0.0750	0.0750	0	+0.01(+10.29%)
Sep 17, 2018		0.0680	0.0680	0.0680	0	+0.01(+19.93%)
Sep 13, 2018		0.0567	0.0567	0.0567	0	-0.01(-16.62%)
Sep 12, 2018	0.0680	0.0680	0.0680	0.0680	10,000	-0.00(-4.23%)
Aug 29, 2018		0.0710	0.0710	0.0710	0	-0.01(-9.55%)
Aug 28, 2018	0.0785	0.0785	0.0785	0.0785	10,000	+0.00(+1.95%)
Aug 27, 2018	0.0770	0.0770	0.0770	0.0770	5,000	+0.01(+11.43%)
Aug 22, 2018		0.0691	0.0691	0.0691	0	-0.00(-5.34%)
Aug 16, 2018		0.0730	0.0730	0.0730	0	+0.00(+5.80%)
Aug 14, 2018		0.0690	0.0690	0.0690	0	+0.01(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.