Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 35,464,148 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 57,111,976 | -0.00(-11.11%) |
Oct 27, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 120,870,688 | -0.00(-10.00%) |
Oct 26, 2021 | 0.0010 | 0.0010 | 17,928,094 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 38,079,688 | -0.00(-9.09%) |
Oct 22, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 108,228,504 | -0.00(-8.33%) |
Oct 21, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 33,427,740 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 27,811,032 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 44,503,792 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 64,332,244 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 151,449,184 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 190,408,528 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 203,867,296 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 553,170,176 | +0.00(+33.33%) |
Oct 11, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 34,982,320 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 24,532,396 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 61,524,904 | -0.00(-10.00%) |
Oct 06, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 19,470,016 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 183,975,424 | +0.00(+11.11%) |
Oct 04, 2021 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 384,124,928 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 316,567,552 | +0.00(+28.57%) |
Sep 30, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 214,994,256 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0009 | 0.0010 | 0.0006 | 0.0008 | 781,848,128 | -0.00(-20.00%) |
Sep 28, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 91,462,520 | -0.00(-9.09%) |
Sep 27, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 27,480,750 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 59,354,232 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 126,742,528 | -0.00(-8.33%) |
Sep 22, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 245,308,976 | +0.00(+20.00%) |
Sep 21, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 525,621,760 | +0.00(+25.00%) |
Sep 20, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 166,902,752 | +0.00(+33.33%) |
Sep 17, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 78,161,536 | +0.00(+20.00%) |
Sep 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,711,834 | +0.00(+25.00%) |
Sep 15, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 61,645,500 | -0.00(-20.00%) |
Sep 14, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 760,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,949,460 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 771,954 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,468,150 | +0.00(+25.00%) |
Sep 08, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,038,725 | -0.00(-20.00%) |
Sep 07, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 13,038,456 | -0.00(-16.67%) |
Sep 03, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 30,566,466 | -0.00(-25.00%) |
Sep 02, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,899,541 | +0.00(+14.29%) |
Sep 01, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 29,904,140 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 32,914,356 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,385,964 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 30,702,168 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,215,188 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 42,025,392 | -0.00(-12.50%) |
Aug 24, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,246,809 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 35,323,728 | +0.00(+14.29%) |
Aug 20, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 26,300,362 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 55,979,104 | -0.00(-12.50%) |
Aug 18, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 96,831,024 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 39,482,280 | -0.00(-11.11%) |
Aug 16, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 36,271,592 | +0.00(+12.50%) |
Aug 13, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 37,235,416 | -0.00(-11.11%) |
Aug 12, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 58,705,856 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 74,700,304 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 30,900,216 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 176,830,544 | -0.00(-10.00%) |
Aug 06, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 111,580,648 | -0.00(-23.08%) |
Aug 05, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 29,806,894 | +0.00(+18.18%) |
Aug 04, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 32,804,604 | -0.00(-8.33%) |
Aug 03, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 33,352,598 | +0.00(+0.00%) |