Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ldk Solar CO Ltd (OP: LDKYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0068 0.0101 0.0068 0.0100 2,378 +0.00(+9.89%)
Oct 30, 2018 0.0100 0.0100 0.0091 0.0091 60,400 -0.00(-9.00%)
Oct 29, 2018 0.0100 0.0125 0.0100 0.0100 9,938 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0101 0.0100 0.0100 600 -0.00(-0.99%)
Oct 25, 2018 0.0110 0.0110 0.0100 0.0101 53,232 +0.00(+1.00%)
Oct 24, 2018 0.0100 0.0100 0.0100 0.0100 15,035 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0.0100 8,378 +0.00(+0.00%)
Oct 22, 2018 0.0100 0.0100 0.0100 0.0100 835 +0.00(+0.00%)
Oct 19, 2018 0.0100 0.0100 0.0100 0.0100 3,600 +0.00(+0.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0.0100 100,500 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 5,340 -0.00(-20.00%)
Oct 16, 2018 0.0100 0.0125 0.0100 0.0125 50,536 +0.00(+25.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0.0100 5,727 -0.00(-16.67%)
Oct 12, 2018 0.0100 0.0120 0.0100 0.0120 10,700 +0.00(+42.86%)
Oct 11, 2018 0.0080 0.0084 0.0060 0.0084 6,000 -0.00(-16.00%)
Oct 10, 2018 0.0110 0.0150 0.0050 0.0100 547,155 -0.00(-9.09%)
Oct 09, 2018 0.0145 0.0145 0.0110 0.0110 114,906 +0.00(+0.00%)
Oct 08, 2018 0.0152 0.0152 0.0110 0.0110 27,684 +0.00(+0.00%)
Oct 05, 2018 0.0110 0.0110 0.0110 0.0110 6,400 +0.00(+0.00%)
Oct 04, 2018 0.0110 0.0110 0.0110 0.0110 1,725 +0.00(+0.00%)
Oct 03, 2018 0.0110 0.0110 0.0110 0.0110 10,408 +0.00(+4.76%)
Oct 02, 2018 0.0105 0.0138 0.0105 0.0105 114,220 +0.00(+0.00%)
Oct 01, 2018 0.0105 0.0105 0.0105 0.0105 2,001 +0.00(+0.00%)
Sep 28, 2018 0.0105 0.0105 0.0105 0.0105 10,500 +0.00(+1.94%)
Sep 27, 2018 0.0100 0.0103 0.0100 0.0103 29,335 -0.00(-1.90%)
Sep 26, 2018 0.0138 0.0138 0.0103 0.0105 4,880 +0.00(+1.94%)
Sep 25, 2018 0.0103 0.0103 0.0103 0.0103 6,630 +0.00(+0.00%)
Sep 24, 2018 0.0090 0.0138 0.0090 0.0103 44,400 +0.00(+3.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 14,600 -0.00(-5.66%)
Sep 20, 2018 0.0110 0.0140 0.0106 0.0106 158,183 -0.00(-3.64%)
Sep 19, 2018 0.0110 0.0145 0.0110 0.0110 36,202 +0.00(+0.00%)
Sep 18, 2018 0.0110 0.0110 0.0110 0.0110 1,428 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0130 0.0100 0.0110 65,723 +0.00(+10.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0.0100 11,200 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 8,751 -0.00(-1.96%)
Sep 12, 2018 0.0095 0.0102 0.0095 0.0102 44,267 -0.00(-7.27%)
Sep 11, 2018 0.0110 0.0110 0.0110 0.0110 4,228 +0.00(+0.00%)
Sep 10, 2018 0.0136 0.0136 0.0110 0.0110 22,450 -0.00(-24.14%)
Sep 07, 2018 0.0110 0.0145 0.0100 0.0145 57,400 +0.00(+31.82%)
Sep 06, 2018 0.0080 0.0145 0.0080 0.0110 134,877 -0.00(-18.52%)
Sep 05, 2018 0.0100 0.0135 0.0100 0.0135 50,200 +0.00(+35.00%)
Sep 04, 2018 0.0120 0.0120 0.0100 0.0100 102,833 -0.00(-6.54%)
Aug 31, 2018 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Aug 30, 2018 0.0107 0.0107 0.0107 0.0107 967 +0.00(+0.00%)
Aug 29, 2018 0.0101 0.0110 0.0101 0.0107 20,550 -0.00(-2.73%)
Aug 28, 2018 0.0110 0.0145 0.0110 0.0110 11,925 +0.00(+0.00%)
Aug 27, 2018 0.0110 0.0145 0.0110 0.0110 18,640 +0.00(+0.00%)
Aug 24, 2018 0.0110 0.0112 0.0110 0.0110 8,700 -0.00(-24.14%)
Aug 23, 2018 0.0110 0.0145 0.0110 0.0145 6,623 +0.00(+31.82%)
Aug 22, 2018 0.0110 0.0110 0.0110 0.0110 3,779 +0.00(+0.00%)
Aug 21, 2018 0.0145 0.0145 0.0110 0.0110 2,449 +0.00(+0.00%)
Aug 20, 2018 0.0115 0.0130 0.0110 0.0110 36,279 -0.00(-4.35%)
Aug 17, 2018 0.0115 0.0115 0.0115 0.0115 6,000 +0.00(+0.00%)
Aug 16, 2018 0.0110 0.0120 0.0110 0.0115 14,170 +0.00(+0.00%)
Aug 15, 2018 0.0115 0.0115 0.0115 0.0115 3,049 +0.00(+0.00%)
Aug 14, 2018 0.0115 0.0145 0.0115 0.0115 15,453 +0.00(+0.00%)
Aug 13, 2018 0.0115 0.0115 0.0115 0.0115 6,448 +0.00(+0.00%)
Aug 10, 2018 0.0116 0.0116 0.0115 0.0115 2,700 -0.00(-0.86%)
Aug 09, 2018 0.0116 0.0145 0.0116 0.0116 9,290 -0.00(-20.00%)
Aug 08, 2018 0.0116 0.0150 0.0116 0.0145 73,652 +0.00(+25.00%)
Aug 07, 2018 0.0344 0.0344 0.0115 0.0116 17,179 +0.00(+5.45%)
Aug 06, 2018 0.0110 0.0110 0.0110 0.0110 85,502 +0.00(+0.00%)
Aug 03, 2018 0.0110 0.0110 0.0110 0.0110 8,400 +0.00(+0.00%)
Aug 02, 2018 0.0110 0.0115 0.0110 0.0110 42,529 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.