Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.100 | 4.100 | 4.100 | 55 | +0.00(+0.00%) | |
Oct 29, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.15(-3.53%) |
Oct 28, 2020 | 4.160 | 4.250 | 4.150 | 4.250 | 900 | -0.45(-9.59%) |
Oct 26, 2020 | 4.701 | 4.701 | 4.701 | 0 | +0.34(+7.82%) | |
Oct 22, 2020 | 4.360 | 4.360 | 4.360 | 0 | -0.48(-9.84%) | |
Oct 21, 2020 | 4.836 | 4.836 | 4.836 | 4.836 | 200 | -0.31(-6.10%) |
Oct 19, 2020 | 5.150 | 5.150 | 5.150 | 0 | -0.23(-4.28%) | |
Oct 16, 2020 | 5.380 | 5.380 | 5.380 | 16 | +0.00(+0.00%) | |
Oct 15, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 157 | +0.92(+20.76%) |
Oct 14, 2020 | 4.455 | 4.455 | 4.455 | 50 | +0.00(+0.00%) | |
Oct 12, 2020 | 4.455 | 4.455 | 4.455 | 0 | -0.04(-1.00%) | |
Oct 09, 2020 | 4.470 | 4.500 | 4.470 | 4.500 | 2,800 | +0.05(+1.18%) |
Oct 08, 2020 | 4.210 | 4.448 | 4.010 | 4.448 | 17,814 | -0.14(-3.10%) |
Oct 07, 2020 | 4.750 | 4.990 | 4.400 | 4.590 | 16,449 | +0.22(+5.03%) |
Oct 06, 2020 | 4.260 | 4.520 | 4.260 | 4.370 | 195,421 | +0.12(+2.82%) |
Oct 05, 2020 | 4.210 | 4.360 | 4.160 | 4.250 | 10,834 | +0.39(+10.22%) |
Oct 02, 2020 | 4.990 | 4.990 | 3.856 | 3.856 | 600 | -0.63(-14.12%) |
Oct 01, 2020 | 6.000 | 6.000 | 4.160 | 4.490 | 2,612 | -16.80(-78.91%) |
Sep 30, 2020 | 28.50 | 28.50 | 19.82 | 21.29 | 1,560 | -14.03(-39.72%) |
Sep 29, 2020 | 35.32 | 35.32 | 35.32 | 45 | +0.00(+0.00%) | |
Sep 28, 2020 | 35.32 | 35.32 | 35.32 | 1 | +0.00(+0.00%) | |
Sep 25, 2020 | 35.32 | 35.32 | 35.32 | 35.32 | 200 | +11.37(+47.47%) |
Sep 24, 2020 | 23.95 | 23.95 | 23.95 | 21 | +0.00(+0.00%) | |
Sep 23, 2020 | 24.00 | 24.00 | 23.95 | 23.95 | 325 | -0.05(-0.21%) |
Sep 21, 2020 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +1.90(+8.60%) |
Sep 17, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 219 | -4.61(-17.26%) |
Sep 15, 2020 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 26.71 | 26.71 | 26.71 | 0 | +3.53(+15.23%) | |
Sep 09, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 218 | +0.13(+0.56%) |
Sep 08, 2020 | 22.85 | 23.05 | 22.85 | 23.05 | 618 | -3.87(-14.38%) |
Sep 03, 2020 | 26.92 | 26.92 | 26.92 | 0 | +2.31(+9.39%) | |
Sep 02, 2020 | 24.61 | 24.61 | 24.61 | 7 | +0.00(+0.00%) | |
Sep 01, 2020 | 24.61 | 24.61 | 24.61 | 17 | +0.00(+0.00%) | |
Aug 31, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 165 | -0.07(-0.29%) |
Aug 28, 2020 | 24.68 | 24.68 | 24.68 | 99 | +0.00(+0.00%) | |
Aug 27, 2020 | 24.68 | 24.68 | 24.68 | 14 | +0.00(+0.00%) | |
Aug 25, 2020 | 24.68 | 24.68 | 24.68 | 0 | +5.54(+28.94%) | |
Aug 24, 2020 | 19.09 | 19.14 | 19.09 | 19.14 | 475 | +0.27(+1.43%) |
Aug 20, 2020 | 18.87 | 18.87 | 18.87 | 0 | -1.68(-8.18%) | |
Aug 19, 2020 | 20.55 | 20.55 | 20.55 | 55 | +0.00(+0.00%) | |
Aug 18, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | +0.02(+0.10%) |
Aug 17, 2020 | 20.53 | 20.53 | 20.53 | 66 | +0.00(+0.00%) | |
Aug 14, 2020 | 20.53 | 20.53 | 20.53 | 53 | +0.00(+0.00%) | |
Aug 13, 2020 | 20.53 | 20.53 | 20.53 | 8 | +0.00(+0.00%) | |
Aug 12, 2020 | 20.51 | 20.53 | 20.48 | 20.53 | 4,970 | -2.05(-9.08%) |
Aug 06, 2020 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 22.60 | 22.60 | 22.58 | 22.58 | 5,166 | +0.41(+1.85%) |