Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.6500	0.6500	0.6500	0.6500	0	-0.04(-6.47%)
Oct 27, 2009	0.6950	0.6950	0.6950	0.6950	0	-0.01(-0.71%)
Oct 26, 2009	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+2.94%)
Oct 23, 2009	0.6800	0.6800	0.6800	0.6800	13,000	+0.04(+5.43%)
Oct 22, 2009	0.6750	0.6750	0.6450	0.6450	13,000	+0.01(+1.57%)
Oct 09, 2009		0.6350	0.6350	0.6350	0	+0.02(+2.42%)
Oct 02, 2009	0.6200	0.6200	0.6200	0.6200	0	+0.01(+0.81%)
Sep 29, 2009	0.6150	0.6150	0.6150	0.6150	20,000	+0.01(+0.82%)
Sep 14, 2009		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Sep 11, 2009	0.6200	0.6200	0.6200	0.6200	10,000	+0.04(+5.98%)
Aug 24, 2009		0.5850	0.5850	0.5850	0	+0.02(+4.46%)
Aug 21, 2009	0.5600	0.5600	0.5600	0.5600	10,000	+0.03(+4.67%)
Aug 13, 2009	0.5350	0.5350	0.5350	0.5350	9,000	-0.02(-2.73%)
Aug 12, 2009	0.5500	0.5500	0.5500	0.5500	5,000	-0.03(-5.17%)
Aug 10, 2009		0.5800	0.5800	0.5800	0	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.