Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2016		0.7500	0.7500	0.7500	0	-0.01(-0.66%)
Oct 11, 2016		0.7550	0.7550	0.7550	13,000	+0.01(+0.67%)
Oct 10, 2016	0.7500	0.7500	0.7500	0.7500	5,400	-0.03(-3.23%)
Oct 05, 2016		0.7750	0.7750	0.7750	29,600	-0.03(-3.13%)
Oct 03, 2016	0.8000	0.8000	0.8000	0.8000	14,600	+0.00(+0.00%)
Sep 30, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 29, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 28, 2016		0.8000	0.8000	0.8000	5,000	+0.04(+4.58%)
Sep 27, 2016	0.7650	0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Sep 26, 2016	0.7650	0.7650	0.7650	0.7650	49,086	-0.03(-3.77%)
Sep 23, 2016	0.7950	0.7950	0.7950	0.7950	24,201	+0.02(+1.92%)
Sep 14, 2016		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Sep 08, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 31, 2016		0.8000	0.8000	0.8000	0	+0.02(+1.91%)
Aug 25, 2016		0.7850	0.7850	0.7850	0	+0.02(+2.61%)
Aug 17, 2016		0.7650	0.7650	0.7650	0	-0.02(-1.96%)
Aug 08, 2016		0.7803	0.7803	0.7803	0	-0.02(-2.46%)
Aug 04, 2016		0.8000	0.8000	0.8000	0	+0.05(+5.96%)
Aug 03, 2016	0.7550	0.7550	0.7550	0.7550	3,600	+0.01(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.