Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.30%) | |
Oct 22, 2019 | 1.155 | 1.155 | 1.155 | 0 | -0.01(-1.28%) | |
Oct 17, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.03(+2.63%) | |
Oct 16, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | -0.00(-0.15%) |
Oct 14, 2019 | 1.142 | 1.142 | 1.142 | 0 | -0.01(-0.72%) | |
Oct 08, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.76%) | |
Oct 07, 2019 | 1.119 | 1.119 | 1.119 | 4,500 | +0.00(+0.00%) | |
Oct 03, 2019 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+1.02%) | |
Oct 01, 2019 | 1.108 | 1.108 | 1.108 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 1.108 | 1.108 | 1.108 | 0 | +0.01(+0.95%) | |
Sep 26, 2019 | 1.097 | 1.097 | 1.097 | 64,560 | +0.00(+0.00%) | |
Sep 25, 2019 | 1.050 | 1.050 | 1.097 | 6,600 | +0.05(+4.51%) | |
Sep 23, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.35%) | |
Sep 18, 2019 | 1.020 | 1.020 | 1.046 | 3,040 | +0.03(+2.58%) | |
Sep 17, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 11,640 | -0.05(-5.03%) |
Sep 16, 2019 | 1.074 | 1.074 | 1.074 | 20,580 | +0.00(+0.00%) | |
Sep 13, 2019 | 1.065 | 1.065 | 1.074 | 10,100 | +0.01(+0.85%) | |
Sep 11, 2019 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.28%) | |
Sep 09, 2019 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 1.010 | 1.010 | 1.068 | 30,800 | +0.06(+5.74%) | |
Sep 03, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.75%) | |
Aug 29, 2019 | 1.049 | 1.049 | 1.049 | 0 | +0.01(+1.23%) | |
Aug 28, 2019 | 1.000 | 1.000 | 1.037 | 12,617 | +0.04(+3.66%) | |
Aug 27, 2019 | 1.000 | 1.000 | 1.000 | 4,905 | +0.00(+0.00%) | |
Aug 13, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.54%) | |
Aug 12, 2019 | 1.017 | 1.017 | 0.9848 | 0.9848 | 3,700 | -0.01(-0.53%) |
Aug 06, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+0.97%) | |
Aug 02, 2019 | 0.9805 | 0.9805 | 0.9805 | 0 | -0.02(-1.95%) |