Ascendas India Trust (OP: ACNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 159,700 | -0.03(-2.85%) |
| Oct 28, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
| Oct 27, 2021 | 1.027 | 1.050 | 1.027 | 1.050 | 14,450 | +0.01(+0.96%) |
| Oct 26, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 3,200 | -0.02(-1.89%) |
| Oct 21, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.06(+6.00%) | |
| Oct 11, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Sep 30, 2021 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Sep 14, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
| Sep 08, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+8.99%) | |
| Aug 20, 2021 | 1.000 | 1.000 | 1.000 | 3,300 | -0.06(-5.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.