Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2016 | 9.640 | 9.640 | 9.640 | 0 | -0.25(-2.53%) | |
Oct 24, 2016 | 9.890 | 9.890 | 9.890 | 9.890 | 373 | -0.43(-4.17%) |
Oct 19, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) | |
Oct 18, 2016 | 10.29 | 10.29 | 10.17 | 10.17 | 4,821 | +0.17(+1.70%) |
Oct 17, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 146 | -0.04(-0.40%) |
Oct 14, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 3,408 | -0.18(-1.71%) |
Oct 13, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 452 | -0.17(-1.59%) |
Oct 12, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 768 | -0.45(-4.16%) |
Oct 10, 2016 | 10.83 | 10.83 | 10.83 | 426 | +0.02(+0.19%) | |
Oct 07, 2016 | 11.00 | 11.00 | 10.81 | 10.81 | 772 | -0.90(-7.73%) |
Oct 03, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.56%) | |
Sep 30, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 509 | +1.00(+9.39%) |
Sep 28, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 1,533 | -0.26(-2.38%) |
Sep 23, 2016 | 10.91 | 10.91 | 10.91 | 10.91 | 313 | -0.39(-3.49%) |
Sep 22, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 285 | +0.40(+3.72%) |
Sep 20, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.30(-2.68%) | |
Sep 19, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 615 | +0.39(+3.61%) |
Sep 16, 2016 | 10.81 | 10.81 | 10.81 | 10.81 | 372 | +0.05(+0.46%) |
Sep 15, 2016 | 10.77 | 10.77 | 10.76 | 10.76 | 1,944 | +0.11(+1.03%) |
Sep 14, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 740 | -0.45(-4.05%) |
Sep 09, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.23(-2.03%) | |
Sep 08, 2016 | 11.46 | 11.46 | 11.29 | 11.33 | 6,975 | -0.03(-0.26%) |
Sep 07, 2016 | 11.36 | 11.36 | 11.36 | 11.36 | 186 | -0.08(-0.70%) |
Sep 06, 2016 | 11.41 | 11.55 | 11.41 | 11.44 | 1,176 | +0.31(+2.79%) |
Sep 01, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.21(+1.92%) | |
Aug 31, 2016 | 10.97 | 10.97 | 10.92 | 10.92 | 3,873 | -0.23(-2.11%) |
Aug 30, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 759 | +0.05(+0.50%) |
Aug 29, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 1,206 | -0.06(-0.54%) |
Aug 26, 2016 | 11.16 | 11.16 | 11.16 | 11.16 | 423 | -0.24(-2.11%) |
Aug 25, 2016 | 11.41 | 11.41 | 11.40 | 11.40 | 3,308 | +0.26(+2.33%) |
Aug 24, 2016 | 11.32 | 11.32 | 11.14 | 11.14 | 1,517 | +0.04(+0.36%) |
Aug 23, 2016 | 11.27 | 11.27 | 11.10 | 11.10 | 853 | +0.13(+1.19%) |
Aug 22, 2016 | 10.97 | 10.97 | 10.97 | 10.97 | 1,014 | +0.06(+0.55%) |
Aug 19, 2016 | 11.20 | 11.20 | 10.91 | 10.91 | 3,659 | -0.48(-4.19%) |
Aug 18, 2016 | 11.39 | 11.39 | 11.39 | 11.39 | 2,306 | +0.46(+4.18%) |
Aug 17, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 1,374 | -0.12(-1.09%) |
Aug 16, 2016 | 11.05 | 11.05 | 11.05 | 11.05 | 459 | -0.25(-2.21%) |
Aug 12, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | |
Aug 11, 2016 | 11.39 | 11.39 | 11.26 | 11.26 | 1,095 | -0.12(-1.05%) |
Aug 10, 2016 | 11.53 | 11.53 | 11.38 | 11.38 | 6,003 | -0.14(-1.23%) |
Aug 09, 2016 | 11.52 | 11.52 | 11.52 | 11.52 | 2,307 | -0.13(-1.10%) |
Aug 08, 2016 | 11.80 | 11.80 | 11.65 | 11.65 | 10,330 | -0.06(-0.51%) |
Aug 05, 2016 | 11.71 | 11.71 | 11.71 | 11.71 | 1,386 | -0.07(-0.59%) |
Aug 04, 2016 | 11.79 | 11.82 | 11.78 | 11.78 | 12,289 | -0.02(-0.17%) |
Aug 03, 2016 | 11.80 | 11.80 | 11.80 | 11.80 | 412 | +0.02(+0.17%) |
Aug 02, 2016 | 11.78 | 11.78 | 11.78 | 11.78 | 1,521 | -0.10(-0.84%) |