Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 32.48 | 32.48 | 32.48 | 10 | +0.00(+0.00%) | |
Oct 29, 2020 | 32.48 | 32.48 | 32.48 | 50 | +0.00(+0.00%) | |
Oct 28, 2020 | 32.48 | 32.48 | 32.48 | 5 | +0.00(+0.00%) | |
Oct 27, 2020 | 32.41 | 32.48 | 32.41 | 32.48 | 665 | -0.99(-2.94%) |
Oct 26, 2020 | 33.46 | 33.46 | 33.46 | 33 | +0.00(+0.00%) | |
Oct 21, 2020 | 33.46 | 33.46 | 33.46 | 0 | -0.81(-2.38%) | |
Oct 20, 2020 | 34.28 | 34.28 | 34.28 | 90 | +0.00(+0.00%) | |
Oct 19, 2020 | 34.28 | 34.28 | 34.28 | 43 | +0.00(+0.00%) | |
Oct 15, 2020 | 34.28 | 34.28 | 34.28 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 34.28 | 34.28 | 34.28 | 34.28 | 150 | -0.13(-0.37%) |
Oct 13, 2020 | 34.43 | 34.43 | 34.40 | 34.40 | 325 | -0.41(-1.19%) |
Oct 12, 2020 | 34.82 | 34.82 | 34.82 | 39 | +0.00(+0.00%) | |
Oct 09, 2020 | 34.82 | 34.82 | 34.82 | 34.82 | 300 | -0.02(-0.05%) |
Oct 08, 2020 | 34.83 | 34.83 | 34.83 | 34.83 | 1,000 | -0.29(-0.81%) |
Oct 05, 2020 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 35.12 | 35.12 | 35.12 | 0 | +2.13(+6.46%) | |
Sep 21, 2020 | 32.99 | 32.99 | 32.99 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 32.99 | 32.99 | 32.99 | 0 | -0.00(-0.02%) | |
Sep 16, 2020 | 32.99 | 32.99 | 32.99 | 32.99 | 300 | -1.22(-3.55%) |
Sep 15, 2020 | 34.24 | 34.24 | 34.21 | 34.21 | 610 | -1.46(-4.09%) |
Sep 14, 2020 | 34.88 | 35.67 | 34.88 | 35.67 | 1,000 | +0.41(+1.17%) |
Sep 11, 2020 | 35.26 | 35.26 | 35.26 | 3 | +0.00(+0.00%) | |
Sep 09, 2020 | 35.26 | 35.26 | 35.26 | 0 | +1.22(+3.58%) | |
Sep 08, 2020 | 34.04 | 34.04 | 34.04 | 34.04 | 140 | -0.48(-1.40%) |
Sep 04, 2020 | 34.74 | 34.74 | 34.52 | 34.52 | 800 | -0.66(-1.88%) |
Sep 03, 2020 | 35.18 | 35.18 | 35.18 | 130 | +0.00(+0.00%) | |
Sep 02, 2020 | 35.33 | 35.33 | 35.03 | 35.18 | 820 | +1.14(+3.36%) |
Aug 28, 2020 | 34.04 | 34.04 | 34.04 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 34.04 | 34.04 | 34.04 | 0 | -0.36(-1.04%) | |
Aug 24, 2020 | 34.40 | 34.40 | 34.40 | 34.40 | 120 | +0.32(+0.93%) |
Aug 21, 2020 | 34.09 | 34.09 | 34.08 | 34.08 | 2,000 | -0.88(-2.53%) |
Aug 19, 2020 | 34.96 | 34.96 | 34.96 | 0 | +0.58(+1.70%) | |
Aug 18, 2020 | 34.38 | 34.38 | 34.38 | 34.38 | 300 | -0.20(-0.57%) |
Aug 14, 2020 | 34.58 | 34.58 | 34.58 | 0 | +0.63(+1.85%) | |
Aug 13, 2020 | 33.95 | 33.95 | 33.95 | 45 | +0.00(+0.00%) | |
Aug 12, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | -0.38(-1.11%) |
Aug 11, 2020 | 34.33 | 34.33 | 34.33 | 34.33 | 302 | -0.39(-1.12%) |
Aug 10, 2020 | 34.72 | 34.72 | 34.72 | 100 | +0.00(+0.00%) | |
Aug 07, 2020 | 34.72 | 34.72 | 34.72 | 5 | +0.00(+0.00%) | |
Aug 04, 2020 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |