Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Oct 24, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 21, 2016	0.2950	0.2950	0.2950	0.2950	2,700	+0.00(+0.00%)
Oct 20, 2016	0.2950	0.2950	0.2950	0.2950	2,000	+0.04(+15.69%)
Oct 13, 2016		0.2550	0.2550	0.2550	30	-0.04(-15.00%)
Oct 12, 2016	0.3000	0.3000	0.3000	0.3000	7,000	+0.01(+3.45%)
Oct 11, 2016	0.2900	0.2900	0.2860	0.2900	18,300	+0.01(+2.29%)
Oct 10, 2016	0.2835	0.2835	0.2835	0.2835	1,500	-0.01(-2.24%)
Oct 07, 2016	0.2900	0.2900	0.2900	0.2900	600	+0.01(+2.29%)
Oct 03, 2016	0.2835	0.2835	0.2835	0.2835	0	+0.00(+0.00%)
Sep 30, 2016	0.2835	0.2835	0.2835	0.2835	0	+0.00(+0.00%)
Sep 29, 2016	0.2835	0.2835	0.2835	0.2835	0	+0.00(+0.00%)
Sep 28, 2016	0.2835	0.2835	0.2835	0.2835	0	+0.00(+0.00%)
Sep 27, 2016	0.2835	0.2835	0.2835	0.2835	0	+0.00(+0.00%)
Sep 23, 2016		0.2835	0.2835	0.2835	0	-0.01(-2.24%)
Sep 22, 2016	0.2700	0.2900	0.2700	0.2900	13,500	+0.02(+7.41%)
Sep 21, 2016	0.2700	0.2700	0.2700	0.2700	4,000	+0.05(+22.73%)
Sep 20, 2016	0.2400	0.2400	0.2100	0.2200	13,000	-0.02(-8.33%)
Sep 19, 2016	0.2400	0.2400	0.2400	0.2400	6,000	-0.01(-4.00%)
Sep 14, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Sep 12, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 09, 2016	0.2500	0.4000	0.2500	0.3000	50,530	+0.05(+20.00%)
Sep 08, 2016	0.2500	0.2500	0.2500	0.2500	250	+0.04(+19.05%)
Sep 06, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Aug 26, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.