Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 6,400 | +0.04(+3.05%) |
Oct 30, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 1,950 | +0.00(+0.00%) |
Oct 29, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 1,400 | +0.00(+0.00%) |
Oct 28, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 3,000 | +0.00(+0.00%) |
Oct 27, 2008 | 1.300 | 1.310 | 1.300 | 1.310 | 3,300 | +0.01(+0.77%) |
Oct 24, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 3,700 | +0.00(+0.00%) |
Oct 23, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,800 | +0.00(+0.00%) |
Oct 22, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 3,050 | +0.01(+0.78%) |
Oct 21, 2008 | 1.290 | 1.290 | 1.280 | 1.290 | 5,000 | +0.01(+0.78%) |
Oct 20, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | +0.01(+0.79%) |
Oct 17, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 4,000 | +0.01(+0.79%) |
Oct 16, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 3,500 | +0.01(+0.80%) |
Oct 15, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 3,600 | -0.35(-21.88%) |
Oct 09, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 225 | -3.41(-68.06%) |
Aug 29, 2008 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | +0.00(+0.00%) |
Aug 19, 2008 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 5.010 | 5.010 | 5.010 | 5.010 | 450 | -0.04(-0.79%) |
Aug 13, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |