Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0095	0.0095	0.0080	0.0090	910,257	+0.00(+5.88%)
Oct 26, 2012		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Oct 25, 2012	0.0120	0.0120	0.0085	0.0100	6,979,765	-0.00(-16.67%)
Oct 24, 2012	0.0091	0.0120	0.0090	0.0120	8,158,015	+0.00(+33.33%)
Oct 23, 2012	0.0065	0.0090	0.0060	0.0090	9,047,554	+0.00(+60.71%)
Oct 19, 2012	0.0065	0.0065	0.0051	0.0056	1,811,263	-0.00(-13.85%)
Oct 18, 2012	0.0060	0.0065	0.0055	0.0065	1,269,897	+0.00(+4.84%)
Oct 17, 2012	0.0065	0.0065	0.0060	0.0062	124,550	-0.00(-4.62%)
Oct 16, 2012	0.0065	0.0065	0.0061	0.0065	329,708	+0.00(+0.00%)
Oct 15, 2012	0.0065	0.0065	0.0062	0.0065	814,796	+0.00(+0.00%)
Oct 12, 2012	0.0067	0.0068	0.0062	0.0065	857,060	+0.00(+0.00%)
Oct 11, 2012	0.0073	0.0073	0.0062	0.0065	611,112	-0.00(-10.96%)
Oct 10, 2012	0.0069	0.0078	0.0053	0.0073	8,708,912	+0.00(+17.74%)
Oct 09, 2012	0.0067	0.0069	0.0061	0.0062	229,550	-0.00(-7.46%)
Oct 08, 2012	0.0069	0.0069	0.0057	0.0067	441,062	+0.00(+11.67%)
Oct 06, 2012	0.0065	0.0074	0.0060	0.0060	3,962,382	+0.00(+0.00%)
Oct 05, 2012	0.0065	0.0074	0.0060	0.0060	3,962,382	-0.00(-7.69%)
Oct 04, 2012	0.0065	0.0078	0.0061	0.0065	3,088,128	-0.00(-7.14%)
Oct 03, 2012	0.0094	0.0094	0.0070	0.0070	4,099,807	-0.00(-19.54%)
Oct 02, 2012	0.0090	0.0115	0.0079	0.0087	4,726,820	-0.00(-3.33%)
Oct 01, 2012	0.0077	0.0096	0.0074	0.0090	7,190,434	+0.00(+20.00%)
Sep 28, 2012	0.0080	0.0085	0.0075	0.0075	5,086,957	-0.00(-6.25%)
Sep 27, 2012	0.0065	0.0080	0.0065	0.0080	7,986,360	+0.00(+26.98%)
Sep 26, 2012	0.0071	0.0071	0.0051	0.0063	4,202,967	-0.00(-10.00%)
Sep 25, 2012	0.0044	0.0072	0.0043	0.0070	10,327,347	+0.00(+62.79%)
Sep 24, 2012	0.0044	0.0044	0.0035	0.0043	1,080,738	-0.00(-4.44%)
Sep 21, 2012	0.0055	0.0055	0.0035	0.0045	8,408,617	-0.00(-10.00%)
Sep 20, 2012	0.0055	0.0055	0.0045	0.0050	6,014,687	-0.00(-9.09%)
Sep 19, 2012	0.0052	0.0060	0.0050	0.0055	4,153,931	+0.00(+7.84%)
Sep 18, 2012	0.0062	0.0065	0.0031	0.0051	18,175,416	-0.00(-15.00%)
Sep 17, 2012	0.0080	0.0080	0.0057	0.0060	7,309,804	+0.00(+0.00%)
Sep 14, 2012	0.0065	0.0065	0.0050	0.0060	15,916,417	-0.00(-7.69%)
Sep 13, 2012	0.0070	0.0070	0.0060	0.0065	419,907	-0.00(-2.99%)
Sep 12, 2012	0.0070	0.0070	0.0060	0.0067	5,153,057	-0.00(-5.63%)
Sep 11, 2012	0.0073	0.0076	0.0070	0.0071	5,507,107	-0.00(-4.05%)
Sep 10, 2012	0.0074	0.0079	0.0072	0.0074	5,132,512	+0.00(+1.37%)
Sep 07, 2012	0.0083	0.0083	0.0073	0.0073	8,424,759	-0.00(-14.12%)
Sep 06, 2012	0.0094	0.0094	0.0075	0.0085	6,164,548	-0.00(-5.56%)
Sep 05, 2012	0.0087	0.0090	0.0077	0.0090	883,356	+0.00(+16.88%)
Sep 04, 2012	0.0090	0.0090	0.0077	0.0077	774,200	+0.00(+2.67%)
Aug 31, 2012	0.0085	0.0095	0.0075	0.0075	3,090,298	-0.00(-11.76%)
Aug 30, 2012	0.0085	0.0087	0.0080	0.0085	2,041,836	+0.00(+6.25%)
Aug 29, 2012	0.0090	0.0090	0.0075	0.0080	5,950,568	-0.00(-15.79%)
Aug 27, 2012	0.0100	0.0110	0.0083	0.0095	902,922	+0.00(+15.85%)
Aug 24, 2012	0.0086	0.0090	0.0079	0.0082	1,244,748	+0.00(+10.81%)
Aug 23, 2012	0.0078	0.0093	0.0072	0.0074	2,653,840	-0.00(-7.50%)
Aug 22, 2012	0.0082	0.0092	0.0075	0.0080	4,980,347	-0.00(-5.88%)
Aug 21, 2012	0.0090	0.0095	0.0080	0.0085	5,696,474	-0.00(-7.61%)
Aug 20, 2012	0.0092	0.0100	0.0090	0.0092	1,574,625	-0.00(-8.00%)
Aug 17, 2012	0.0098	0.0100	0.0095	0.0100	1,709,538	+0.00(+0.00%)
Aug 16, 2012	0.0110	0.0110	0.0095	0.0100	1,397,509	+0.00(+0.00%)
Aug 15, 2012	0.0109	0.0110	0.0098	0.0100	1,525,134	-0.00(-4.76%)
Aug 14, 2012	0.0105	0.0120	0.0098	0.0105	2,663,277	+0.00(+7.14%)
Aug 13, 2012	0.0098	0.0110	0.0098	0.0098	5,426,878	+0.00(+0.00%)
Aug 11, 2012	0.0110	0.0120	0.0096	0.0098	4,737,442	+0.00(+0.00%)
Aug 10, 2012	0.0110	0.0120	0.0096	0.0098	4,737,442	-0.00(-10.91%)
Aug 09, 2012	0.0110	0.0110	0.0097	0.0110	589,812	+0.00(+0.00%)
Aug 08, 2012	0.0105	0.0110	0.0097	0.0110	3,186,888	+0.00(+6.80%)
Aug 07, 2012	0.0102	0.0110	0.0100	0.0103	1,479,905	+0.00(+0.98%)
Aug 06, 2012	0.0110	0.0110	0.0100	0.0102	2,164,707	-0.00(-7.27%)
Aug 03, 2012	0.0120	0.0120	0.0103	0.0110	2,297,234	-0.00(-8.33%)
Aug 02, 2012	0.0103	0.0120	0.0103	0.0120	679,611	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.